Holo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-03-28 | 597,162,474 $ | 23,894,220 $ | 0.00337167 $ | N/A |
2024-03-27 | 619,157,886 $ | 30,556,909 $ | 0.00349140 $ | 0.00337167 $ |
2024-03-26 | 616,124,904 $ | 26,746,651 $ | 0.00347401 $ | 0.00349140 $ |
2024-03-25 | 611,208,124 $ | 18,558,656 $ | 0.00343515 $ | 0.00347401 $ |
2024-03-24 | 583,267,727 $ | 26,197,120 $ | 0.00330024 $ | 0.00343515 $ |
2024-03-23 | 558,040,456 $ | 21,557,115 $ | 0.00315284 $ | 0.00330024 $ |
2024-03-22 | 587,139,272 $ | 21,575,125 $ | 0.00330605 $ | 0.00315284 $ |
2024-03-21 | 605,587,499 $ | 32,695,761 $ | 0.00341915 $ | 0.00330605 $ |
2024-03-20 | 538,308,379 $ | 37,986,531 $ | 0.00302869 $ | 0.00341915 $ |
2024-03-19 | 590,063,596 $ | 25,540,703 $ | 0.00331950 $ | 0.00302869 $ |
2024-03-18 | 638,854,618 $ | 25,619,558 $ | 0.00360780 $ | 0.00331950 $ |
2024-03-17 | 614,564,876 $ | 33,289,642 $ | 0.00346368 $ | 0.00360780 $ |
2024-03-16 | 690,462,115 $ | 49,717,984 $ | 0.00387977 $ | 0.00346368 $ |
2024-03-15 | 739,265,197 $ | 48,445,379 $ | 0.00416337 $ | 0.00387977 $ |
2024-03-14 | 792,421,096 $ | 187,707,553 $ | 0.00446477 $ | 0.00416337 $ |
2024-03-13 | 741,464,244 $ | 60,528,148 $ | 0.00418152 $ | 0.00446477 $ |
2024-03-12 | 725,493,473 $ | 32,012,475 $ | 0.00407816 $ | 0.00418152 $ |
2024-03-11 | 696,071,175 $ | 25,922,592 $ | 0.00392091 $ | 0.00407816 $ |
2024-03-10 | 743,300,792 $ | 33,466,566 $ | 0.00415661 $ | 0.00392091 $ |
2024-03-09 | 710,245,578 $ | 34,358,184 $ | 0.00401364 $ | 0.00415661 $ |
2024-03-08 | 710,051,168 $ | 39,519,793 $ | 0.00399341 $ | 0.00401364 $ |
2024-03-07 | 729,475,366 $ | 64,997,065 $ | 0.00411391 $ | 0.00399341 $ |
2024-03-06 | 632,235,868 $ | 76,046,458 $ | 0.00355657 $ | 0.00411391 $ |
2024-03-05 | 743,339,219 $ | 132,158,238 $ | 0.00418309 $ | 0.00355657 $ |
2024-03-04 | 690,527,816 $ | 95,914,786 $ | 0.00389515 $ | 0.00418309 $ |
2024-03-03 | 749,329,380 $ | 308,177,748 $ | 0.00421955 $ | 0.00389515 $ |
2024-03-02 | 564,797,011 $ | 44,394,654 $ | 0.00317639 $ | 0.00421955 $ |
2024-03-01 | 492,848,496 $ | 46,278,752 $ | 0.00276982 $ | 0.00317639 $ |
2024-02-29 | 479,834,983 $ | 44,984,945 $ | 0.00271221 $ | 0.00276982 $ |
2024-02-28 | 480,166,004 $ | 70,572,275 $ | 0.00270624 $ | 0.00271221 $ |
2024-02-27 | 448,874,833 $ | 23,315,630 $ | 0.00252912 $ | 0.00270624 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา