HoneyMOON USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 50.52 $ | 0.756463 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 14.56 $ | 0.753433 $ | 0.756463 $ |
2024-05-04 | 0.000000000000000000 $ | 139.13 $ | 0.754739 $ | 0.753433 $ |
2024-05-03 | 0.000000000000000000 $ | 119.52 $ | 0.730210 $ | 0.754739 $ |
2024-05-02 | 0.000000000000000000 $ | 365.67 $ | 0.731393 $ | 0.730210 $ |
2024-05-01 | 0.000000000000000000 $ | 329.06 $ | 0.747399 $ | 0.731393 $ |
2024-04-30 | 0.000000000000000000 $ | 100.69 $ | 0.758462 $ | 0.747399 $ |
2024-04-29 | 0.000000000000000000 $ | 24.59 $ | 0.761222 $ | 0.758462 $ |
2024-04-28 | 0.000000000000000000 $ | 30.64 $ | 0.763945 $ | 0.761222 $ |
2024-04-27 | 0.000000000000000000 $ | 78.84 $ | 0.762583 $ | 0.763945 $ |
2024-04-26 | 0.000000000000000000 $ | 66.08 $ | 0.779472 $ | 0.762583 $ |
2024-04-25 | 0.000000000000000000 $ | 113.32 $ | 0.769570 $ | 0.779472 $ |
2024-04-24 | 0.000000000000000000 $ | 32.53 $ | 0.766237 $ | 0.769570 $ |
2024-04-23 | 0.000000000000000000 $ | 161.68 $ | 0.764286 $ | 0.766237 $ |
2024-04-22 | 0.000000000000000000 $ | 112.84 $ | 0.743380 $ | 0.764286 $ |
2024-04-21 | 0.000000000000000000 $ | 92.47 $ | 0.738916 $ | 0.743380 $ |
2024-04-20 | 0.000000000000000000 $ | 250.55 $ | 0.728338 $ | 0.738916 $ |
2024-04-19 | 0.000000000000000000 $ | 168.83 $ | 0.722491 $ | 0.728338 $ |
2024-04-18 | 0.000000000000000000 $ | 241.03 $ | 0.706655 $ | 0.722491 $ |
2024-04-17 | 0.000000000000000000 $ | 229.24 $ | 0.708573 $ | 0.706655 $ |
2024-04-16 | 0.000000000000000000 $ | 202.41 $ | 0.724339 $ | 0.708573 $ |
2024-04-15 | 0.000000000000000000 $ | 443.60 $ | 0.736953 $ | 0.724339 $ |
2024-04-14 | 0.000000000000000000 $ | 627.41 $ | 0.725893 $ | 0.736953 $ |
2024-04-13 | 0.000000000000000000 $ | 247.58 $ | 0.757864 $ | 0.725893 $ |
2024-04-12 | 0.000000000000000000 $ | 133.05 $ | 0.767790 $ | 0.757864 $ |
2024-04-11 | 0.000000000000000000 $ | 195.33 $ | 0.771451 $ | 0.767790 $ |
2024-04-10 | 0.000000000000000000 $ | 59.56 $ | 0.749243 $ | 0.771451 $ |
2024-04-09 | 0.000000000000000000 $ | 88.05 $ | 0.752141 $ | 0.749243 $ |
2024-04-08 | 0.000000000000000000 $ | 23.22 $ | 0.752394 $ | 0.752141 $ |
2024-04-07 | 0.000000000000000000 $ | 243.27 $ | 0.752976 $ | 0.752394 $ |
2024-04-06 | 0.000000000000000000 $ | 163.30 $ | 0.770017 $ | 0.752976 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา