HotDoge [OLD] USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 126.69 $ | 0.000000000004109 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 6.30 $ | 0.000000000004855 $ | 0.000000000004109 $ |
2024-05-03 | 0.000000000000000000 $ | 7.18 $ | 0.000000000004698 $ | 0.000000000004855 $ |
2024-05-02 | 0.000000000000000000 $ | 104.31 $ | 0.000000000004462 $ | 0.000000000004698 $ |
2024-05-01 | 0.000000000000000000 $ | 9.03 $ | 0.000000000004029 $ | 0.000000000004462 $ |
2024-04-30 | 0.000000000000000000 $ | 13.77 $ | 0.000000000004087 $ | 0.000000000004029 $ |
2024-04-29 | 0.000000000000000000 $ | 91.57 $ | 0.000000000004526 $ | 0.000000000004087 $ |
2024-04-28 | 0.000000000000000000 $ | 198.92 $ | 0.000000000003995 $ | 0.000000000004526 $ |
2024-04-27 | 0.000000000000000000 $ | 350.99 $ | 0.000000000003809 $ | 0.000000000003995 $ |
2024-04-26 | 0.000000000000000000 $ | 173.50 $ | 0.000000000004427 $ | 0.000000000003809 $ |
2024-04-25 | 0.000000000000000000 $ | 5.10 $ | 0.000000000004999 $ | 0.000000000004427 $ |
2024-04-24 | 0.000000000000000000 $ | 246.75 $ | 0.000000000004871 $ | 0.000000000004999 $ |
2024-04-23 | 0.000000000000000000 $ | 558.63 $ | 0.000000000004956 $ | 0.000000000004871 $ |
2024-04-22 | 0.000000000000000000 $ | 34.55 $ | 0.000000000003523 $ | 0.000000000004956 $ |
2024-04-21 | 0.000000000000000000 $ | 27.92 $ | 0.000000000004410 $ | 0.000000000003523 $ |
2024-04-20 | 0.000000000000000000 $ | 26.70 $ | 0.000000000004725 $ | 0.000000000004410 $ |
2024-04-19 | 0.000000000000000000 $ | 40.32 $ | 0.000000000004606 $ | 0.000000000004725 $ |
2024-04-18 | 0.000000000000000000 $ | 2.73 $ | 0.000000000004506 $ | 0.000000000004606 $ |
2024-04-17 | 0.000000000000000000 $ | 24.53 $ | 0.000000000004588 $ | 0.000000000004506 $ |
2024-04-16 | 0.000000000000000000 $ | 46.73 $ | 0.000000000004213 $ | 0.000000000004588 $ |
2024-04-15 | 0.000000000000000000 $ | 186.23 $ | 0.000000000004582 $ | 0.000000000004213 $ |
2024-04-14 | 0.000000000000000000 $ | 803.69 $ | 0.000000000003826 $ | 0.000000000004582 $ |
2024-04-13 | 0.000000000000000000 $ | 793.65 $ | 0.000000000003814 $ | 0.000000000003826 $ |
2024-04-12 | 0.000000000000000000 $ | 23.90 $ | 0.000000000004641 $ | 0.000000000003814 $ |
2024-04-11 | 0.000000000000000000 $ | 110.74 $ | 0.000000000004383 $ | 0.000000000004641 $ |
2024-04-10 | 0.000000000000000000 $ | 13.54 $ | 0.000000000003892 $ | 0.000000000004383 $ |
2024-04-09 | 0.000000000000000000 $ | 2.84 $ | 0.000000000004953 $ | 0.000000000003892 $ |
2024-04-08 | 0.000000000000000000 $ | 23.67 $ | 0.000000000003802 $ | 0.000000000004953 $ |
2024-04-07 | 0.000000000000000000 $ | 13.82 $ | 0.000000000004951 $ | 0.000000000003802 $ |
2024-04-06 | 0.000000000000000000 $ | 1.38 $ | 0.000000000004927 $ | 0.000000000004951 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา