Hottie Froggie USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 396,384 $ | 0.00400202 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 150,023 $ | 0.00314374 $ | 0.00400202 $ |
2024-05-30 | 0.000000000000000000 $ | 43,218 $ | 0.00273165 $ | 0.00314374 $ |
2024-05-29 | 0.000000000000000000 $ | 53,397 $ | 0.00287206 $ | 0.00273165 $ |
2024-05-28 | 0.000000000000000000 $ | 91,519 $ | 0.00305831 $ | 0.00287206 $ |
2024-05-27 | 0.000000000000000000 $ | 99,832 $ | 0.00314239 $ | 0.00305831 $ |
2024-05-26 | 0.000000000000000000 $ | 149,861 $ | 0.00293546 $ | 0.00314239 $ |
2024-05-25 | 0.000000000000000000 $ | 64,744 $ | 0.00339426 $ | 0.00293546 $ |
2024-05-24 | 0.000000000000000000 $ | 137,345 $ | 0.00294949 $ | 0.00339426 $ |
2024-05-23 | 0.000000000000000000 $ | 231,461 $ | 0.00395754 $ | 0.00294949 $ |
2024-05-22 | 0.000000000000000000 $ | 173,251 $ | 0.00350041 $ | 0.00395754 $ |
2024-05-21 | 0.000000000000000000 $ | 149,611 $ | 0.00330568 $ | 0.00350041 $ |
2024-05-20 | 0.000000000000000000 $ | 85,897 $ | 0.00194857 $ | 0.00330568 $ |
2024-05-19 | 0.000000000000000000 $ | 88,394 $ | 0.00269681 $ | 0.00194857 $ |
2024-05-18 | 0.000000000000000000 $ | 123,035 $ | 0.00326996 $ | 0.00269681 $ |
2024-05-17 | 0.000000000000000000 $ | 137,555 $ | 0.00265342 $ | 0.00326996 $ |
2024-05-16 | 0.000000000000000000 $ | 315,863 $ | 0.00335644 $ | 0.00265342 $ |
2024-05-15 | 0.000000000000000000 $ | 250,502 $ | 0.00299515 $ | 0.00335644 $ |
2024-05-14 | 0.000000000000000000 $ | 917,271 $ | 0.00391094 $ | 0.00299515 $ |
2024-05-13 | 0.000000000000000000 $ | 1,525,878 $ | 0.00442864 $ | 0.00391094 $ |
2024-05-12 | 0.000000000000000000 $ | 34,311 $ | 0.00164911 $ | 0.00442864 $ |
2024-05-11 | 0.000000000000000000 $ | 152,767 $ | 0.00162111 $ | 0.00164911 $ |
2024-05-10 | 0.000000000000000000 $ | 28,508 $ | 0.00107577 $ | 0.00162111 $ |
2024-05-09 | 0.000000000000000000 $ | 48,822 $ | 0.00092232 $ | 0.00107577 $ |
2024-05-08 | 0.000000000000000000 $ | 264,508 $ | 0.00103506 $ | 0.00092232 $ |
2024-05-07 | 0.000000000000000000 $ | 7,734.71 $ | 0.00061938 $ | 0.00103506 $ |
2024-05-06 | 0.000000000000000000 $ | 21,172 $ | 0.00061872 $ | 0.00061938 $ |
2024-05-05 | 0.000000000000000000 $ | 2,988.81 $ | 0.00066808 $ | 0.00061872 $ |
2024-05-04 | 0.000000000000000000 $ | 11,763.43 $ | 0.00074199 $ | 0.00066808 $ |
2024-05-03 | 0.000000000000000000 $ | 28,873 $ | 0.00077066 $ | 0.00074199 $ |
2024-05-02 | 0.000000000000000000 $ | 13,818.46 $ | 0.00062063 $ | 0.00077066 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา