Huebel Bolt USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 27,705 $ | 0.323457 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 7,806.89 $ | 0.300300 $ | 0.323457 $ |
2024-06-01 | 0.000000000000000000 $ | 29,620 $ | 0.305780 $ | 0.300300 $ |
2024-05-31 | 0.000000000000000000 $ | 26,029 $ | 0.337450 $ | 0.305780 $ |
2024-05-30 | 0.000000000000000000 $ | 127,318 $ | 0.347906 $ | 0.337450 $ |
2024-05-29 | 0.000000000000000000 $ | 24,479 $ | 0.358624 $ | 0.347906 $ |
2024-05-28 | 0.000000000000000000 $ | 61,500 $ | 0.359059 $ | 0.358624 $ |
2024-05-27 | 0.000000000000000000 $ | 55,627 $ | 0.382202 $ | 0.359059 $ |
2024-05-26 | 0.000000000000000000 $ | 27,648 $ | 0.410986 $ | 0.382202 $ |
2024-05-25 | 0.000000000000000000 $ | 52,172 $ | 0.404144 $ | 0.410986 $ |
2024-05-24 | 0.000000000000000000 $ | 100,114 $ | 0.392130 $ | 0.404144 $ |
2024-05-23 | 0.000000000000000000 $ | 30,413 $ | 0.478442 $ | 0.392130 $ |
2024-05-22 | 0.000000000000000000 $ | 19,508.50 $ | 0.457838 $ | 0.478442 $ |
2024-05-21 | 0.000000000000000000 $ | 110,114 $ | 0.485657 $ | 0.457838 $ |
2024-05-20 | 0.000000000000000000 $ | 84,572 $ | 0.484665 $ | 0.485657 $ |
2024-05-19 | 0.000000000000000000 $ | 109,021 $ | 0.455800 $ | 0.484665 $ |
2024-05-18 | 0.000000000000000000 $ | 116,553 $ | 0.440824 $ | 0.455800 $ |
2024-05-17 | 0.000000000000000000 $ | 337,514 $ | 0.526506 $ | 0.440824 $ |
2024-05-16 | 0.000000000000000000 $ | 211,250 $ | 0.487322 $ | 0.526506 $ |
2024-05-15 | 0.000000000000000000 $ | 37,870 $ | 0.363234 $ | 0.487322 $ |
2024-05-14 | 0.000000000000000000 $ | 20,477 $ | 0.387261 $ | 0.363234 $ |
2024-05-13 | 0.000000000000000000 $ | 16,399.17 $ | 0.394333 $ | 0.387261 $ |
2024-05-12 | 0.000000000000000000 $ | 20,903 $ | 0.385284 $ | 0.394333 $ |
2024-05-11 | 0.000000000000000000 $ | 20,187 $ | 0.384679 $ | 0.385284 $ |
2024-05-10 | 0.000000000000000000 $ | 36,794 $ | 0.373064 $ | 0.384679 $ |
2024-05-09 | 0.000000000000000000 $ | 119,138 $ | 0.355082 $ | 0.373064 $ |
2024-05-08 | 0.000000000000000000 $ | 10,289.01 $ | 0.283126 $ | 0.355082 $ |
2024-05-07 | 0.000000000000000000 $ | 18,857.79 $ | 0.286994 $ | 0.283126 $ |
2024-05-06 | 0.000000000000000000 $ | 13,796.81 $ | 0.302901 $ | 0.286994 $ |
2024-05-05 | 0.000000000000000000 $ | 29,763 $ | 0.290621 $ | 0.302901 $ |
2024-05-04 | 0.000000000000000000 $ | 11,914.88 $ | 0.277235 $ | 0.290621 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา