Hummingbird Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 21,783 $ | 0.000000002437 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 20,715 $ | 0.000000002248 $ | 0.000000002437 $ |
2024-05-21 | 0.000000000000000000 $ | 22,382 $ | 0.000000002115 $ | 0.000000002248 $ |
2024-05-20 | 0.000000000000000000 $ | 22,800 $ | 0.000000002118 $ | 0.000000002115 $ |
2024-05-19 | 0.000000000000000000 $ | 21,310 $ | 0.000000002097 $ | 0.000000002118 $ |
2024-05-18 | 0.000000000000000000 $ | 21,630 $ | 0.000000002096 $ | 0.000000002097 $ |
2024-05-17 | 0.000000000000000000 $ | 21,429 $ | 0.000000002182 $ | 0.000000002096 $ |
2024-05-16 | 0.000000000000000000 $ | 20,814 $ | 0.000000002038 $ | 0.000000002182 $ |
2024-05-15 | 0.000000000000000000 $ | 18,451.57 $ | 0.000000001965 $ | 0.000000002038 $ |
2024-05-14 | 0.000000000000000000 $ | 21,199 $ | 0.000000002226 $ | 0.000000001965 $ |
2024-05-13 | 0.000000000000000000 $ | 18,801.59 $ | 0.000000002088 $ | 0.000000002226 $ |
2024-05-12 | 0.000000000000000000 $ | 20,979 $ | 0.000000002264 $ | 0.000000002088 $ |
2024-05-11 | 0.000000000000000000 $ | 22,104 $ | 0.000000002301 $ | 0.000000002264 $ |
2024-05-10 | 0.000000000000000000 $ | 21,811 $ | 0.000000002371 $ | 0.000000002301 $ |
2024-05-09 | 0.000000000000000000 $ | 21,447 $ | 0.000000002351 $ | 0.000000002371 $ |
2024-05-08 | 0.000000000000000000 $ | 18,545.52 $ | 0.000000002140 $ | 0.000000002351 $ |
2024-05-07 | 0.000000000000000000 $ | 20,163 $ | 0.000000002178 $ | 0.000000002140 $ |
2024-05-06 | 0.000000000000000000 $ | 20,044 $ | 0.000000002215 $ | 0.000000002178 $ |
2024-05-05 | 0.000000000000000000 $ | 21,616 $ | 0.000000002402 $ | 0.000000002215 $ |
2024-05-04 | 0.000000000000000000 $ | 19,091.29 $ | 0.000000002181 $ | 0.000000002402 $ |
2024-05-03 | 0.000000000000000000 $ | 17,921.43 $ | 0.000000002100 $ | 0.000000002181 $ |
2024-05-02 | 0.000000000000000000 $ | 19,972.70 $ | 0.000000002104 $ | 0.000000002100 $ |
2024-05-01 | 0.000000000000000000 $ | 22,992 $ | 0.000000002354 $ | 0.000000002104 $ |
2024-04-30 | 0.000000000000000000 $ | 19,553.33 $ | 0.000000002236 $ | 0.000000002354 $ |
2024-04-29 | 0.000000000000000000 $ | 21,718 $ | 0.000000002464 $ | 0.000000002236 $ |
2024-04-28 | 0.000000000000000000 $ | 21,983 $ | 0.000000002332 $ | 0.000000002464 $ |
2024-04-27 | 0.000000000000000000 $ | 22,275 $ | 0.000000002440 $ | 0.000000002332 $ |
2024-04-26 | 0.000000000000000000 $ | 19,383.25 $ | 0.000000002699 $ | 0.000000002440 $ |
2024-04-25 | 0.000000000000000000 $ | 22,942 $ | 0.000000002913 $ | 0.000000002699 $ |
2024-04-24 | 0.000000000000000000 $ | 24,392 $ | 0.000000002951 $ | 0.000000002913 $ |
2024-04-23 | 0.000000000000000000 $ | 15,417.28 $ | 0.000000002625 $ | 0.000000002951 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา