Hummingbot USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 1,801,615 $ | 201.12 $ | 0.00330147 $ | N/A |
2024-05-07 | 1,795,914 $ | 204.95 $ | 0.00329102 $ | 0.00330147 $ |
2024-05-06 | 1,798,386 $ | 211.41 $ | 0.00330376 $ | 0.00329102 $ |
2024-05-05 | 1,801,300 $ | 199.15 $ | 0.00330022 $ | 0.00330376 $ |
2024-05-04 | 1,802,214 $ | 206.61 $ | 0.00329570 $ | 0.00330022 $ |
2024-05-03 | 1,802,536 $ | 213.30 $ | 0.00329943 $ | 0.00329570 $ |
2024-05-02 | 1,807,383 $ | 208.95 $ | 0.00329647 $ | 0.00329943 $ |
2024-05-01 | 1,608,147 $ | 277.60 $ | 0.00293901 $ | 0.00329647 $ |
2024-04-30 | 1,859,524 $ | 1,803.00 $ | 0.00341001 $ | 0.00293901 $ |
2024-04-29 | 1,803,949 $ | 869.11 $ | 0.00330243 $ | 0.00341001 $ |
2024-04-28 | 1,800,028 $ | 208.81 $ | 0.00329956 $ | 0.00330243 $ |
2024-04-27 | 1,800,959 $ | 208.06 $ | 0.00329839 $ | 0.00329956 $ |
2024-04-26 | 1,801,149 $ | 174.82 $ | 0.00330089 $ | 0.00329839 $ |
2024-04-25 | 1,801,392 $ | 80.71 $ | 0.00329819 $ | 0.00330089 $ |
2024-04-24 | 1,915,006 $ | 1,880.03 $ | 0.00351111 $ | 0.00329819 $ |
2024-04-23 | 1,802,737 $ | 206.85 $ | 0.00330092 $ | 0.00351111 $ |
2024-04-22 | 1,802,206 $ | 214.26 $ | 0.00330019 $ | 0.00330092 $ |
2024-04-21 | 1,890,753 $ | 760.97 $ | 0.00346737 $ | 0.00330019 $ |
2024-04-20 | 1,917,988 $ | 2,039.45 $ | 0.00350267 $ | 0.00346737 $ |
2024-04-19 | 2,052,768 $ | 4,935.81 $ | 0.00376104 $ | 0.00350267 $ |
2024-04-18 | 1,917,340 $ | 2,712.60 $ | 0.00353166 $ | 0.00376104 $ |
2024-04-17 | 1,789,101 $ | 199.73 $ | 0.00330162 $ | 0.00353166 $ |
2024-04-16 | 1,789,819 $ | 210.02 $ | 0.00329841 $ | 0.00330162 $ |
2024-04-15 | 1,777,920 $ | 7,775.76 $ | 0.00327166 $ | 0.00329841 $ |
2024-04-14 | 1,810,699 $ | 1,437.18 $ | 0.00332632 $ | 0.00327166 $ |
2024-04-13 | 1,902,696 $ | 484.45 $ | 0.00350818 $ | 0.00332632 $ |
2024-04-12 | 1,797,747 $ | 206.16 $ | 0.00330454 $ | 0.00350818 $ |
2024-04-11 | 1,792,892 $ | 203.72 $ | 0.00330305 $ | 0.00330454 $ |
2024-04-10 | 1,797,464 $ | 217.18 $ | 0.00331072 $ | 0.00330305 $ |
2024-04-09 | 1,791,516 $ | 205.57 $ | 0.00329889 $ | 0.00331072 $ |
2024-04-08 | 1,794,951 $ | 205.27 $ | 0.00330592 $ | 0.00329889 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา