Hunt USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 85,690,206 $ | 3,269,472 $ | 0.430188 $ | N/A |
2024-05-04 | 84,851,743 $ | 4,647,738 $ | 0.427027 $ | 0.430188 $ |
2024-05-03 | 80,502,565 $ | 1,711,208 $ | 0.404750 $ | 0.427027 $ |
2024-05-02 | 80,832,835 $ | 5,294,318 $ | 0.405140 $ | 0.404750 $ |
2024-05-01 | 83,240,909 $ | 6,027,850 $ | 0.416292 $ | 0.405140 $ |
2024-04-30 | 86,643,693 $ | 2,534,422 $ | 0.436667 $ | 0.416292 $ |
2024-04-29 | 87,394,672 $ | 2,339,703 $ | 0.440804 $ | 0.436667 $ |
2024-04-28 | 89,954,987 $ | 2,504,794 $ | 0.451341 $ | 0.440804 $ |
2024-04-27 | 87,950,454 $ | 2,040,191 $ | 0.441588 $ | 0.451341 $ |
2024-04-26 | 90,157,874 $ | 8,224,492 $ | 0.453176 $ | 0.441588 $ |
2024-04-25 | 91,150,717 $ | 520,290 $ | 0.436842 $ | 0.453176 $ |
2024-04-24 | 92,097,889 $ | 6,591,310 $ | 0.463377 $ | 0.436842 $ |
2024-04-23 | 90,515,723 $ | 2,359,990 $ | 0.454517 $ | 0.463377 $ |
2024-04-22 | 89,820,267 $ | 5,676,895 $ | 0.450475 $ | 0.454517 $ |
2024-04-21 | 88,920,677 $ | 2,660,748 $ | 0.446339 $ | 0.450475 $ |
2024-04-20 | 84,288,191 $ | 3,908,132 $ | 0.423999 $ | 0.446339 $ |
2024-04-19 | 84,414,541 $ | 9,495,271 $ | 0.425254 $ | 0.423999 $ |
2024-04-18 | 82,013,166 $ | 3,237,384 $ | 0.411019 $ | 0.425254 $ |
2024-04-17 | 85,352,476 $ | 3,710,172 $ | 0.428276 $ | 0.411019 $ |
2024-04-16 | 80,908,652 $ | 738,764 $ | 0.407228 $ | 0.428276 $ |
2024-04-15 | 91,832,113 $ | 7,248,262 $ | 0.459623 $ | 0.407228 $ |
2024-04-14 | 87,699,472 $ | 6,696,863 $ | 0.441696 $ | 0.459623 $ |
2024-04-13 | 96,694,805 $ | 5,932,099 $ | 0.485898 $ | 0.441696 $ |
2024-04-12 | 98,754,938 $ | 599,760 $ | 0.496387 $ | 0.485898 $ |
2024-04-11 | 98,942,790 $ | 633,725 $ | 0.496935 $ | 0.496387 $ |
2024-04-10 | 105,076,381 $ | 7,044,432 $ | 0.531297 $ | 0.496935 $ |
2024-04-09 | 102,173,673 $ | 667,530 $ | 0.516204 $ | 0.531297 $ |
2024-04-08 | 107,189,160 $ | 48,142,333 $ | 0.538987 $ | 0.516204 $ |
2024-04-07 | 104,356,284 $ | 9,330,332 $ | 0.525346 $ | 0.538987 $ |
2024-04-06 | 100,390,382 $ | 1,122,234 $ | 0.504485 $ | 0.525346 $ |
2024-04-05 | 93,705,806 $ | 780,927 $ | 0.471133 $ | 0.504485 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา