Huobi BTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 21,896,103 $ | 1,418.81 $ | 22,576 $ | N/A |
2024-05-09 | 22,139,600 $ | 1,840.44 $ | 22,785 $ | 22,576 $ |
2024-05-08 | 22,423,267 $ | 1,176.20 $ | 23,118 $ | 22,785 $ |
2024-05-07 | 22,334,032 $ | 906.86 $ | 23,033 $ | 23,118 $ |
2024-05-06 | 22,154,581 $ | 2,043.01 $ | 22,830 $ | 23,033 $ |
2024-05-05 | 22,049,139 $ | 4,522.24 $ | 22,771 $ | 22,830 $ |
2024-05-04 | 23,814,635 $ | 1,107.88 $ | 24,564 $ | 22,771 $ |
2024-05-03 | 23,813,343 $ | 864.31 $ | 24,563 $ | 24,564 $ |
2024-05-02 | 19,462,629 $ | 5,516.92 $ | 20,038 $ | 24,563 $ |
2024-05-01 | 19,462,629 $ | 5,516.92 $ | 20,038 $ | 20,038 $ |
2024-04-28 | 107,889,743 $ | 39,858 $ | 12,040.40 $ | 20,038 $ |
2024-04-27 | 108,369,660 $ | 9,644.87 $ | 12,089.26 $ | 12,040.40 $ |
2024-04-26 | 142,444,917 $ | 3,086.14 $ | 15,881.06 $ | 12,089.26 $ |
2024-04-25 | 122,112,522 $ | 17,905.42 $ | 14,706.93 $ | 15,881.06 $ |
2024-04-24 | 253,397,289 $ | 612.03 $ | 28,243 $ | 14,706.93 $ |
2024-04-23 | 275,284,789 $ | 901.74 $ | 30,718 $ | 28,243 $ |
2024-04-22 | 281,841,071 $ | 7,274.19 $ | 31,426 $ | 30,718 $ |
2024-04-21 | 149,730,952 $ | 171.51 $ | 16,714.75 $ | 31,426 $ |
2024-04-20 | 149,730,952 $ | 171.51 $ | 16,714.75 $ | 16,714.75 $ |
2024-04-15 | 135,128,054 $ | 68.14 $ | 15,131.37 $ | 16,714.75 $ |
2024-04-14 | 141,086,993 $ | 295.38 $ | 15,740.96 $ | 15,131.37 $ |
2024-04-13 | 142,343,860 $ | 298.12 $ | 15,886.66 $ | 15,740.96 $ |
2024-04-12 | 154,063,121 $ | 1,120.01 $ | 17,197.25 $ | 15,886.66 $ |
2024-04-11 | 191,449,945 $ | 68.08 $ | 21,362 $ | 17,197.25 $ |
2024-04-10 | 199,141,659 $ | 382.52 $ | 22,178 $ | 21,362 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา