HYCHAIN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 29,344,011 $ | 112,355 $ | 0.03310571 $ | N/A |
2024-05-08 | 30,067,544 $ | 215,330 $ | 0.03408921 $ | 0.03310571 $ |
2024-05-07 | 30,228,454 $ | 287,946 $ | 0.03432200 $ | 0.03408921 $ |
2024-05-06 | 32,326,909 $ | 103,640 $ | 0.03674896 $ | 0.03432200 $ |
2024-05-05 | 32,732,523 $ | 85,078 $ | 0.03720251 $ | 0.03674896 $ |
2024-05-04 | 30,666,587 $ | 119,145 $ | 0.03480464 $ | 0.03720251 $ |
2024-05-03 | 30,614,630 $ | 195,487 $ | 0.03481911 $ | 0.03480464 $ |
2024-05-02 | 30,054,888 $ | 140,815 $ | 0.03413056 $ | 0.03481911 $ |
2024-05-01 | 29,796,774 $ | 252,592 $ | 0.03402036 $ | 0.03413056 $ |
2024-04-30 | 32,197,436 $ | 135,336 $ | 0.03667994 $ | 0.03402036 $ |
2024-04-29 | 34,992,679 $ | 155,178 $ | 0.03985362 $ | 0.03667994 $ |
2024-04-28 | 32,508,998 $ | 118,417 $ | 0.03713652 $ | 0.03985362 $ |
2024-04-27 | 32,493,435 $ | 232,149 $ | 0.03714488 $ | 0.03713652 $ |
2024-04-26 | 30,776,685 $ | 288,369 $ | 0.03519642 $ | 0.03714488 $ |
2024-04-25 | 29,115,944 $ | 451,160 $ | 0.03342325 $ | 0.03519642 $ |
2024-04-24 | 33,231,642 $ | 3,572,365 $ | 0.03795949 $ | 0.03342325 $ |
2024-04-23 | 41,585,849 $ | 751,325 $ | 0.04708444 $ | 0.03795949 $ |
2024-04-22 | 44,065,864 $ | 144,315 $ | 0.04991675 $ | 0.04708444 $ |
2024-04-21 | 44,975,742 $ | 200,594 $ | 0.050736 $ | 0.04991675 $ |
2024-04-20 | 41,980,722 $ | 420,444 $ | 0.04744180 $ | 0.050736 $ |
2024-04-19 | 39,230,273 $ | 369,730 $ | 0.04467324 $ | 0.04744180 $ |
2024-04-18 | 38,606,483 $ | 135,437 $ | 0.04417798 $ | 0.04467324 $ |
2024-04-17 | 40,747,543 $ | 555,114 $ | 0.04667052 $ | 0.04417798 $ |
2024-04-16 | 46,321,985 $ | 804,444 $ | 0.053042 $ | 0.04667052 $ |
2024-04-15 | 45,689,288 $ | 445,953 $ | 0.052496 $ | 0.053042 $ |
2024-04-14 | 42,524,949 $ | 824,173 $ | 0.04859090 $ | 0.052496 $ |
2024-04-13 | 50,725,520 $ | 984,334 $ | 0.057628 $ | 0.04859090 $ |
2024-04-12 | 59,886,363 $ | 344,813 $ | 0.068163 $ | 0.057628 $ |
2024-04-11 | 62,890,576 $ | 535,375 $ | 0.071425 $ | 0.068163 $ |
2024-04-10 | 63,235,847 $ | 392,582 $ | 0.071886 $ | 0.071425 $ |
2024-04-09 | 68,526,685 $ | 467,177 $ | 0.078064 $ | 0.071886 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา