Hydro Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 30,484,917 $ | 90,770 $ | 0.238386 $ | N/A |
2024-05-06 | 29,499,164 $ | 63,437 $ | 0.232350 $ | 0.238386 $ |
2024-05-05 | 30,080,553 $ | 117,439 $ | 0.238842 $ | 0.232350 $ |
2024-05-04 | 30,522,682 $ | 166,405 $ | 0.241395 $ | 0.238842 $ |
2024-05-03 | 27,133,125 $ | 172,939 $ | 0.214887 $ | 0.241395 $ |
2024-05-02 | 28,175,946 $ | 192,753 $ | 0.223241 $ | 0.214887 $ |
2024-05-01 | 30,044,359 $ | 140,253 $ | 0.238943 $ | 0.223241 $ |
2024-04-30 | 32,976,185 $ | 92,659 $ | 0.260911 $ | 0.238943 $ |
2024-04-29 | 33,150,371 $ | 103,959 $ | 0.264373 $ | 0.260911 $ |
2024-04-28 | 33,276,300 $ | 104,519 $ | 0.266451 $ | 0.264373 $ |
2024-04-27 | 33,318,414 $ | 98,635 $ | 0.266877 $ | 0.266451 $ |
2024-04-26 | 34,170,637 $ | 155,999 $ | 0.274118 $ | 0.266877 $ |
2024-04-25 | 33,599,882 $ | 78,971 $ | 0.270269 $ | 0.274118 $ |
2024-04-24 | 36,024,729 $ | 146,386 $ | 0.289990 $ | 0.270269 $ |
2024-04-23 | 36,504,576 $ | 243,556 $ | 0.293259 $ | 0.289990 $ |
2024-04-22 | 33,578,591 $ | 302,721 $ | 0.278224 $ | 0.293259 $ |
2024-04-21 | 37,928,453 $ | 201,069 $ | 0.301190 $ | 0.278224 $ |
2024-04-20 | 35,790,034 $ | 313,802 $ | 0.290513 $ | 0.301190 $ |
2024-04-19 | 36,157,820 $ | 214,909 $ | 0.289516 $ | 0.290513 $ |
2024-04-18 | 36,355,710 $ | 232,376 $ | 0.294655 $ | 0.289516 $ |
2024-04-17 | 35,522,391 $ | 313,926 $ | 0.291030 $ | 0.294655 $ |
2024-04-16 | 35,897,751 $ | 146,133 $ | 0.294415 $ | 0.291030 $ |
2024-04-15 | 40,705,644 $ | 297,563 $ | 0.333476 $ | 0.294415 $ |
2024-04-14 | 35,328,259 $ | 422,246 $ | 0.294707 $ | 0.333476 $ |
2024-04-13 | 41,106,170 $ | 468,385 $ | 0.341612 $ | 0.294707 $ |
2024-04-12 | 47,997,605 $ | 339,153 $ | 0.390186 $ | 0.341612 $ |
2024-04-11 | 49,460,773 $ | 414,420 $ | 0.408785 $ | 0.390186 $ |
2024-04-10 | 47,630,783 $ | 317,969 $ | 0.396115 $ | 0.408785 $ |
2024-04-09 | 49,619,594 $ | 398,374 $ | 0.405174 $ | 0.396115 $ |
2024-04-08 | 51,924,529 $ | 406,102 $ | 0.430388 $ | 0.405174 $ |
2024-04-07 | 50,868,573 $ | 226,041 $ | 0.419390 $ | 0.430388 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา