Hyperliquid ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-23 | 14,705,368,924 $ | 654,117,055 $ | N/A |
| 2026-06-22 | 14,930,802,788 $ | 406,300,473 $ | 66.16 $ |
| 2026-06-21 | 15,719,533,055 $ | 500,279,806 $ | 67.09 $ |
| 2026-06-20 | 15,504,922,575 $ | 949,047,339 $ | 70.67 $ |
| 2026-06-19 | 15,133,224,160 $ | 1,238,747,763 $ | 69.81 $ |
| 2026-06-18 | 15,835,597,411 $ | 1,305,236,983 $ | 68.21 $ |
| 2026-06-17 | 16,339,142,312 $ | 2,301,450,914 $ | 71.20 $ |
| 2026-06-16 | 14,869,882,475 $ | 1,352,008,529 $ | 73.32 $ |
| 2026-06-15 | 14,217,645,514 $ | 657,625,903 $ | 66.84 $ |
| 2026-06-14 | 13,507,253,819 $ | 547,826,981 $ | 63.96 $ |
| 2026-06-13 | 13,217,728,932 $ | 865,017,653 $ | 60.71 $ |
| 2026-06-12 | 13,115,504,087 $ | 976,601,926 $ | 59.44 $ |
| 2026-06-11 | 11,837,167,252 $ | 960,303,051 $ | 58.96 $ |
| 2026-06-10 | 12,844,355,240 $ | 1,015,893,637 $ | 53.21 $ |
| 2026-06-09 | 14,111,744,494 $ | 955,601,202 $ | 57.75 $ |
| 2026-06-08 | 13,220,988,034 $ | 691,045,582 $ | 63.44 $ |
| 2026-06-07 | 12,602,718,168 $ | 593,494,088 $ | 59.49 $ |
| 2026-06-06 | 13,202,596,448 $ | 1,648,959,783 $ | 56.60 $ |
| 2026-06-05 | 14,336,055,950 $ | 1,909,803,119 $ | 59.45 $ |
| 2026-06-04 | 16,560,560,639 $ | 1,332,224,155 $ | 64.45 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
