i dont know USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 17,749.80 $ | 0.00014185 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 61,882 $ | 0.00014061 $ | 0.00014185 $ |
2024-05-08 | 0.000000000000000000 $ | 54,960 $ | 0.00013989 $ | 0.00014061 $ |
2024-05-07 | 0.000000000000000000 $ | 5,775.05 $ | 0.00016049 $ | 0.00013989 $ |
2024-05-06 | 0.000000000000000000 $ | 57,725 $ | 0.00015978 $ | 0.00016049 $ |
2024-05-05 | 0.000000000000000000 $ | 44,205 $ | 0.00016012 $ | 0.00015978 $ |
2024-05-04 | 0.000000000000000000 $ | 170,767 $ | 0.00016019 $ | 0.00016012 $ |
2024-05-03 | 0.000000000000000000 $ | 166,311 $ | 0.00015984 $ | 0.00016019 $ |
2024-05-02 | 0.000000000000000000 $ | 73,178 $ | 0.00015994 $ | 0.00015984 $ |
2024-05-01 | 0.000000000000000000 $ | 249,991 $ | 0.00014986 $ | 0.00015994 $ |
2024-04-30 | 0.000000000000000000 $ | 128,085 $ | 0.00016002 $ | 0.00014986 $ |
2024-04-29 | 0.000000000000000000 $ | 47,351 $ | 0.00016931 $ | 0.00016002 $ |
2024-04-28 | 0.000000000000000000 $ | 91,259 $ | 0.00016989 $ | 0.00016931 $ |
2024-04-27 | 0.000000000000000000 $ | 114,226 $ | 0.00017994 $ | 0.00016989 $ |
2024-04-26 | 0.000000000000000000 $ | 57,494 $ | 0.00018007 $ | 0.00017994 $ |
2024-04-25 | 0.000000000000000000 $ | 94,528 $ | 0.00018958 $ | 0.00018007 $ |
2024-04-24 | 0.000000000000000000 $ | 106,874 $ | 0.00021006 $ | 0.00018958 $ |
2024-04-23 | 0.000000000000000000 $ | 277,026 $ | 0.00020138 $ | 0.00021006 $ |
2024-04-22 | 0.000000000000000000 $ | 38,029 $ | 0.00018067 $ | 0.00020138 $ |
2024-04-21 | 0.000000000000000000 $ | 141,321 $ | 0.00016054 $ | 0.00018067 $ |
2024-04-20 | 0.000000000000000000 $ | 211,209 $ | 0.00017014 $ | 0.00016054 $ |
2024-04-19 | 0.000000000000000000 $ | 287,595 $ | 0.00015041 $ | 0.00017014 $ |
2024-04-18 | 0.000000000000000000 $ | 109,650 $ | 0.00019692 $ | 0.00015041 $ |
2024-04-17 | 0.000000000000000000 $ | 75,130 $ | 0.00014025 $ | 0.00019692 $ |
2024-04-16 | 0.000000000000000000 $ | 255,698 $ | 0.00017912 $ | 0.00014025 $ |
2024-04-15 | 0.000000000000000000 $ | 443,336 $ | 0.00018008 $ | 0.00017912 $ |
2024-04-14 | 0.000000000000000000 $ | 137,387 $ | 0.00015161 $ | 0.00018008 $ |
2024-04-13 | 0.000000000000000000 $ | 202,799 $ | 0.00018963 $ | 0.00015161 $ |
2024-04-12 | 0.000000000000000000 $ | 158,633 $ | 0.00020998 $ | 0.00018963 $ |
2024-04-11 | 0.000000000000000000 $ | 176,773 $ | 0.00021959 $ | 0.00020998 $ |
2024-04-10 | 0.000000000000000000 $ | 93,724 $ | 0.00020373 $ | 0.00021959 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา