Ice Open Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 34,030,578 $ | 3,926,693 $ | 0.00513237 $ | N/A |
2024-05-17 | 32,547,199 $ | 4,015,870 $ | 0.00491981 $ | 0.00513237 $ |
2024-05-16 | 32,756,328 $ | 4,014,800 $ | 0.00494541 $ | 0.00491981 $ |
2024-05-15 | 30,279,919 $ | 3,278,955 $ | 0.00457800 $ | 0.00494541 $ |
2024-05-14 | 31,638,423 $ | 3,632,552 $ | 0.00478338 $ | 0.00457800 $ |
2024-05-13 | 31,642,886 $ | 2,562,603 $ | 0.00477774 $ | 0.00478338 $ |
2024-05-12 | 33,523,894 $ | 3,429,181 $ | 0.00504720 $ | 0.00477774 $ |
2024-05-11 | 33,190,008 $ | 4,196,300 $ | 0.00501227 $ | 0.00504720 $ |
2024-05-10 | 31,707,306 $ | 3,391,280 $ | 0.00480762 $ | 0.00501227 $ |
2024-05-09 | 30,071,876 $ | 3,573,096 $ | 0.00455779 $ | 0.00480762 $ |
2024-05-08 | 30,379,180 $ | 3,567,101 $ | 0.00457401 $ | 0.00455779 $ |
2024-05-07 | 32,734,651 $ | 3,590,430 $ | 0.00494244 $ | 0.00457401 $ |
2024-05-06 | 34,101,817 $ | 3,436,710 $ | 0.00515101 $ | 0.00494244 $ |
2024-05-05 | 33,041,001 $ | 3,933,436 $ | 0.00499258 $ | 0.00515101 $ |
2024-05-04 | 35,386,515 $ | 7,294,940 $ | 0.00534836 $ | 0.00499258 $ |
2024-05-03 | 30,873,287 $ | 4,307,835 $ | 0.00466892 $ | 0.00534836 $ |
2024-05-02 | 29,920,727 $ | 4,198,260 $ | 0.00452726 $ | 0.00466892 $ |
2024-05-01 | 30,462,693 $ | 4,115,568 $ | 0.00459897 $ | 0.00452726 $ |
2024-04-30 | 31,575,840 $ | 4,798,075 $ | 0.00477135 $ | 0.00459897 $ |
2024-04-29 | 31,139,385 $ | 5,245,870 $ | 0.00472261 $ | 0.00477135 $ |
2024-04-28 | 28,985,279 $ | 5,092,653 $ | 0.00436989 $ | 0.00472261 $ |
2024-04-27 | 25,542,526 $ | 3,397,363 $ | 0.00386719 $ | 0.00436989 $ |
2024-04-26 | 25,569,932 $ | 3,344,419 $ | 0.00387173 $ | 0.00386719 $ |
2024-04-25 | 25,528,140 $ | 3,259,286 $ | 0.00386347 $ | 0.00387173 $ |
2024-04-24 | 26,512,483 $ | 3,189,846 $ | 0.00400980 $ | 0.00386347 $ |
2024-04-23 | 27,436,087 $ | 3,495,520 $ | 0.00415344 $ | 0.00400980 $ |
2024-04-22 | 24,990,769 $ | 3,055,881 $ | 0.00378345 $ | 0.00415344 $ |
2024-04-21 | 23,992,846 $ | 2,813,831 $ | 0.00363350 $ | 0.00378345 $ |
2024-04-20 | 23,077,885 $ | 3,636,196 $ | 0.00348491 $ | 0.00363350 $ |
2024-04-19 | 23,288,264 $ | 3,522,543 $ | 0.00351537 $ | 0.00348491 $ |
2024-04-18 | 23,327,618 $ | 3,186,640 $ | 0.00352743 $ | 0.00351537 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา