IceCreamSwap WCORE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 50,670 $ | 1.94 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 48,415 $ | 1.92 $ | 1.94 $ |
2024-05-30 | 0.000000000000000000 $ | 32,008 $ | 2.02 $ | 1.92 $ |
2024-05-29 | 0.000000000000000000 $ | 64,730 $ | 2.09 $ | 2.02 $ |
2024-05-28 | 0.000000000000000000 $ | 104,557 $ | 2.21 $ | 2.09 $ |
2024-05-27 | 0.000000000000000000 $ | 76,788 $ | 2.04 $ | 2.21 $ |
2024-05-26 | 0.000000000000000000 $ | 251,631 $ | 2.35 $ | 2.04 $ |
2024-05-25 | 0.000000000000000000 $ | 116,802 $ | 1.87 $ | 2.35 $ |
2024-05-24 | 0.000000000000000000 $ | 34,712 $ | 1.61 $ | 1.87 $ |
2024-05-23 | 0.000000000000000000 $ | 30,850 $ | 1.68 $ | 1.61 $ |
2024-05-22 | 0.000000000000000000 $ | 33,263 $ | 1.80 $ | 1.68 $ |
2024-05-21 | 0.000000000000000000 $ | 40,015 $ | 1.85 $ | 1.80 $ |
2024-05-20 | 0.000000000000000000 $ | 23,260 $ | 1.76 $ | 1.85 $ |
2024-05-19 | 0.000000000000000000 $ | 48,797 $ | 1.86 $ | 1.76 $ |
2024-05-18 | 0.000000000000000000 $ | 38,941 $ | 1.85 $ | 1.86 $ |
2024-05-17 | 0.000000000000000000 $ | 133,319 $ | 1.92 $ | 1.85 $ |
2024-05-16 | 0.000000000000000000 $ | 57,276 $ | 1.67 $ | 1.92 $ |
2024-05-15 | 0.000000000000000000 $ | 54,195 $ | 1.58 $ | 1.67 $ |
2024-05-14 | 0.000000000000000000 $ | 54,120 $ | 1.64 $ | 1.58 $ |
2024-05-13 | 0.000000000000000000 $ | 81,098 $ | 1.76 $ | 1.64 $ |
2024-05-12 | 0.000000000000000000 $ | 28,611 $ | 1.57 $ | 1.76 $ |
2024-05-11 | 0.000000000000000000 $ | 34,758 $ | 1.60 $ | 1.57 $ |
2024-05-10 | 0.000000000000000000 $ | 49,194 $ | 1.71 $ | 1.60 $ |
2024-05-09 | 0.000000000000000000 $ | 55,866 $ | 1.67 $ | 1.71 $ |
2024-05-08 | 0.000000000000000000 $ | 28,728 $ | 1.76 $ | 1.67 $ |
2024-05-07 | 0.000000000000000000 $ | 46,389 $ | 1.91 $ | 1.76 $ |
2024-05-06 | 0.000000000000000000 $ | 27,458 $ | 1.96 $ | 1.91 $ |
2024-05-05 | 0.000000000000000000 $ | 42,977 $ | 2.03 $ | 1.96 $ |
2024-05-04 | 0.000000000000000000 $ | 60,165 $ | 2.05 $ | 2.03 $ |
2024-05-03 | 0.000000000000000000 $ | 60,165 $ | 2.05 $ | 2.05 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา