ICHI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 18,653,076 $ | 890,675 $ | 2.22 $ | N/A |
2024-05-01 | 18,899,772 $ | 519,675 $ | 2.25 $ | 2.22 $ |
2024-04-30 | 19,888,979 $ | 225,108 $ | 2.37 $ | 2.25 $ |
2024-04-29 | 20,158,709 $ | 262,280 $ | 2.41 $ | 2.37 $ |
2024-04-28 | 20,270,692 $ | 314,784 $ | 2.42 $ | 2.41 $ |
2024-04-27 | 20,085,581 $ | 271,628 $ | 2.39 $ | 2.42 $ |
2024-04-26 | 20,445,894 $ | 1,358,419 $ | 2.44 $ | 2.39 $ |
2024-04-25 | 20,961,550 $ | 1,496,659 $ | 2.50 $ | 2.44 $ |
2024-04-24 | 21,667,906 $ | 857,272 $ | 2.59 $ | 2.50 $ |
2024-04-23 | 21,799,403 $ | 1,124,996 $ | 2.60 $ | 2.59 $ |
2024-04-22 | 21,330,098 $ | 762,261 $ | 2.54 $ | 2.60 $ |
2024-04-21 | 21,384,419 $ | 1,118,498 $ | 2.55 $ | 2.54 $ |
2024-04-20 | 20,732,622 $ | 1,527,110 $ | 2.46 $ | 2.55 $ |
2024-04-19 | 20,545,907 $ | 739,366 $ | 2.45 $ | 2.46 $ |
2024-04-18 | 19,935,228 $ | 413,015 $ | 2.38 $ | 2.45 $ |
2024-04-17 | 20,811,377 $ | 831,964 $ | 2.48 $ | 2.38 $ |
2024-04-16 | 21,091,227 $ | 3,707,302 $ | 2.52 $ | 2.48 $ |
2024-04-15 | 21,948,729 $ | 4,178,604 $ | 2.63 $ | 2.52 $ |
2024-04-14 | 20,677,726 $ | 1,123,450 $ | 2.48 $ | 2.63 $ |
2024-04-13 | 23,478,222 $ | 973,551 $ | 2.80 $ | 2.48 $ |
2024-04-12 | 25,920,132 $ | 687,236 $ | 3.12 $ | 2.80 $ |
2024-04-11 | 25,929,738 $ | 1,135,462 $ | 3.13 $ | 3.12 $ |
2024-04-10 | 21,728,666 $ | 1,070,635 $ | 2.62 $ | 3.13 $ |
2024-04-09 | 22,528,140 $ | 986,557 $ | 2.71 $ | 2.62 $ |
2024-04-08 | 21,796,669 $ | 456,800 $ | 2.62 $ | 2.71 $ |
2024-04-07 | 21,624,357 $ | 272,239 $ | 2.60 $ | 2.62 $ |
2024-04-06 | 21,340,564 $ | 494,517 $ | 2.56 $ | 2.60 $ |
2024-04-05 | 21,593,291 $ | 587,787 $ | 2.60 $ | 2.56 $ |
2024-04-04 | 21,210,099 $ | 280,633 $ | 2.55 $ | 2.60 $ |
2024-04-03 | 21,441,907 $ | 494,375 $ | 2.56 $ | 2.55 $ |
2024-04-02 | 23,011,657 $ | 776,892 $ | 2.76 $ | 2.56 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา