IguVerse IGUP USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 58,381 $ | 0.00163750 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 43,592 $ | 0.00159636 $ | 0.00163750 $ |
2024-05-16 | 0.000000000000000000 $ | 57,326 $ | 0.00149522 $ | 0.00159636 $ |
2024-05-15 | 0.000000000000000000 $ | 51,813 $ | 0.00142342 $ | 0.00149522 $ |
2024-05-14 | 0.000000000000000000 $ | 53,082 $ | 0.00141471 $ | 0.00142342 $ |
2024-05-13 | 0.000000000000000000 $ | 56,741 $ | 0.00142624 $ | 0.00141471 $ |
2024-05-12 | 0.000000000000000000 $ | 55,709 $ | 0.00141735 $ | 0.00142624 $ |
2024-05-11 | 0.000000000000000000 $ | 51,003 $ | 0.00139835 $ | 0.00141735 $ |
2024-05-10 | 0.000000000000000000 $ | 53,889 $ | 0.00137497 $ | 0.00139835 $ |
2024-05-09 | 0.000000000000000000 $ | 53,426 $ | 0.00136876 $ | 0.00137497 $ |
2024-05-08 | 0.000000000000000000 $ | 45,548 $ | 0.00133980 $ | 0.00136876 $ |
2024-05-07 | 0.000000000000000000 $ | 43,500 $ | 0.00137656 $ | 0.00133980 $ |
2024-05-06 | 0.000000000000000000 $ | 28,755 $ | 0.00131002 $ | 0.00137656 $ |
2024-05-05 | 0.000000000000000000 $ | 40,055 $ | 0.00132428 $ | 0.00131002 $ |
2024-05-04 | 0.000000000000000000 $ | 48,491 $ | 0.00130740 $ | 0.00132428 $ |
2024-05-03 | 0.000000000000000000 $ | 47,991 $ | 0.00131673 $ | 0.00130740 $ |
2024-05-02 | 0.000000000000000000 $ | 78,039 $ | 0.00131614 $ | 0.00131673 $ |
2024-05-01 | 0.000000000000000000 $ | 94,050 $ | 0.00131844 $ | 0.00131614 $ |
2024-04-30 | 0.000000000000000000 $ | 83,752 $ | 0.00131744 $ | 0.00131844 $ |
2024-04-29 | 0.000000000000000000 $ | 93,309 $ | 0.00132209 $ | 0.00131744 $ |
2024-04-28 | 0.000000000000000000 $ | 41,931 $ | 0.00132028 $ | 0.00132209 $ |
2024-04-27 | 0.000000000000000000 $ | 52,425 $ | 0.00129934 $ | 0.00132028 $ |
2024-04-26 | 0.000000000000000000 $ | 72,696 $ | 0.00131260 $ | 0.00129934 $ |
2024-04-25 | 0.000000000000000000 $ | 90,237 $ | 0.00129716 $ | 0.00131260 $ |
2024-04-24 | 0.000000000000000000 $ | 53,088 $ | 0.00135211 $ | 0.00129716 $ |
2024-04-23 | 0.000000000000000000 $ | 58,280 $ | 0.00132883 $ | 0.00135211 $ |
2024-04-22 | 0.000000000000000000 $ | 57,110 $ | 0.00139124 $ | 0.00132883 $ |
2024-04-21 | 0.000000000000000000 $ | 56,707 $ | 0.00131789 $ | 0.00139124 $ |
2024-04-20 | 0.000000000000000000 $ | 57,475 $ | 0.00131325 $ | 0.00131789 $ |
2024-04-19 | 0.000000000000000000 $ | 57,278 $ | 0.00134731 $ | 0.00131325 $ |
2024-04-18 | 0.000000000000000000 $ | 55,252 $ | 0.00133630 $ | 0.00134731 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา