Illuvium USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 626,166,282 $ | 6,607,328 $ | 97.88 $ | N/A |
2024-04-25 | 624,777,879 $ | 10,639,973 $ | 97.95 $ | 97.88 $ |
2024-04-24 | 667,088,029 $ | 7,848,552 $ | 104.38 $ | 97.95 $ |
2024-04-23 | 674,863,635 $ | 8,508,747 $ | 105.54 $ | 104.38 $ |
2024-04-22 | 634,900,557 $ | 4,874,047 $ | 99.31 $ | 105.54 $ |
2024-04-21 | 640,858,522 $ | 7,291,287 $ | 100.33 $ | 99.31 $ |
2024-04-20 | 610,614,641 $ | 10,966,623 $ | 95.50 $ | 100.33 $ |
2024-04-19 | 591,629,497 $ | 10,356,422 $ | 92.69 $ | 95.50 $ |
2024-04-18 | 556,661,243 $ | 13,022,821 $ | 87.30 $ | 92.69 $ |
2024-04-17 | 596,551,421 $ | 11,909,443 $ | 93.56 $ | 87.30 $ |
2024-04-16 | 616,376,568 $ | 19,785,335 $ | 96.75 $ | 93.56 $ |
2024-04-15 | 633,914,749 $ | 18,512,850 $ | 99.29 $ | 96.75 $ |
2024-04-14 | 591,937,237 $ | 30,400,081 $ | 92.54 $ | 99.29 $ |
2024-04-13 | 664,064,615 $ | 35,987,687 $ | 104.28 $ | 92.54 $ |
2024-04-12 | 791,636,095 $ | 14,920,770 $ | 124.32 $ | 104.28 $ |
2024-04-11 | 798,518,277 $ | 13,938,182 $ | 125.68 $ | 124.32 $ |
2024-04-10 | 796,726,870 $ | 43,348,146 $ | 125.08 $ | 125.68 $ |
2024-04-09 | 837,898,263 $ | 12,845,583 $ | 131.65 $ | 125.08 $ |
2024-04-08 | 807,823,804 $ | 9,569,319 $ | 126.99 $ | 131.65 $ |
2024-04-07 | 788,690,166 $ | 8,725,193 $ | 124.19 $ | 126.99 $ |
2024-04-06 | 775,710,812 $ | 15,895,393 $ | 122.05 $ | 124.19 $ |
2024-04-05 | 788,581,671 $ | 15,818,501 $ | 124.34 $ | 122.05 $ |
2024-04-04 | 774,956,235 $ | 15,408,469 $ | 121.97 $ | 124.34 $ |
2024-04-03 | 786,431,390 $ | 26,933,227 $ | 123.72 $ | 121.97 $ |
2024-04-02 | 888,088,136 $ | 30,942,651 $ | 139.78 $ | 123.72 $ |
2024-04-01 | 894,160,256 $ | 17,703,477 $ | 141.32 $ | 139.78 $ |
2024-03-31 | 853,309,496 $ | 14,438,415 $ | 135.12 $ | 141.32 $ |
2024-03-30 | 855,503,309 $ | 15,573,538 $ | 135.01 $ | 135.12 $ |
2024-03-29 | 867,943,485 $ | 26,697,647 $ | 136.85 $ | 135.01 $ |
2024-03-28 | 909,542,751 $ | 47,486,458 $ | 144.17 $ | 136.85 $ |
2024-03-27 | 943,182,841 $ | 51,427,500 $ | 149.28 $ | 144.17 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา