iMe Lab USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 37,831,673 $ | 4,648,512 $ | 0.087333 $ | N/A |
2024-05-04 | 37,511,895 $ | 5,984,381 $ | 0.086525 $ | 0.087333 $ |
2024-05-03 | 39,166,507 $ | 4,918,306 $ | 0.091920 $ | 0.086525 $ |
2024-05-02 | 36,595,340 $ | 4,965,037 $ | 0.084663 $ | 0.091920 $ |
2024-05-01 | 34,860,169 $ | 4,161,400 $ | 0.080450 $ | 0.084663 $ |
2024-04-30 | 35,107,169 $ | 3,614,857 $ | 0.081003 $ | 0.080450 $ |
2024-04-29 | 37,176,436 $ | 2,686,587 $ | 0.085897 $ | 0.081003 $ |
2024-04-28 | 38,961,558 $ | 3,443,294 $ | 0.090180 $ | 0.085897 $ |
2024-04-27 | 39,314,020 $ | 2,752,119 $ | 0.090803 $ | 0.090180 $ |
2024-04-26 | 41,108,154 $ | 3,556,054 $ | 0.094877 $ | 0.090803 $ |
2024-04-25 | 43,260,746 $ | 3,823,587 $ | 0.099910 $ | 0.094877 $ |
2024-04-24 | 41,264,319 $ | 1,991,973 $ | 0.095500 $ | 0.099910 $ |
2024-04-23 | 37,385,299 $ | 2,258,792 $ | 0.086642 $ | 0.095500 $ |
2024-04-22 | 37,071,261 $ | 2,841,914 $ | 0.085762 $ | 0.086642 $ |
2024-04-21 | 38,543,813 $ | 1,503,174 $ | 0.089311 $ | 0.085762 $ |
2024-04-20 | 37,153,944 $ | 2,998,120 $ | 0.086114 $ | 0.089311 $ |
2024-04-19 | 40,368,181 $ | 2,928,126 $ | 0.093238 $ | 0.086114 $ |
2024-04-18 | 32,149,537 $ | 1,806,807 $ | 0.074565 $ | 0.093238 $ |
2024-04-17 | 31,826,513 $ | 2,767,689 $ | 0.073650 $ | 0.074565 $ |
2024-04-16 | 32,316,987 $ | 2,895,042 $ | 0.074672 $ | 0.073650 $ |
2024-04-15 | 35,654,830 $ | 2,432,827 $ | 0.082206 $ | 0.074672 $ |
2024-04-14 | 34,386,457 $ | 2,948,343 $ | 0.078451 $ | 0.082206 $ |
2024-04-13 | 36,161,858 $ | 3,285,845 $ | 0.084430 $ | 0.078451 $ |
2024-04-12 | 39,018,228 $ | 2,146,916 $ | 0.090142 $ | 0.084430 $ |
2024-04-11 | 39,872,914 $ | 4,100,368 $ | 0.092489 $ | 0.090142 $ |
2024-04-10 | 39,898,061 $ | 3,602,732 $ | 0.092738 $ | 0.092489 $ |
2024-04-09 | 41,272,622 $ | 1,742,657 $ | 0.095251 $ | 0.092738 $ |
2024-04-08 | 40,129,206 $ | 1,578,945 $ | 0.092349 $ | 0.095251 $ |
2024-04-07 | 39,858,622 $ | 1,772,146 $ | 0.092129 $ | 0.092349 $ |
2024-04-06 | 39,772,550 $ | 4,832,000 $ | 0.091814 $ | 0.092129 $ |
2024-04-05 | 39,693,782 $ | 4,186,576 $ | 0.091633 $ | 0.091814 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา