Immutable USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 2.52 $ | 0.00589822 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 1.005 $ | 0.00589811 $ | 0.00589822 $ |
2024-05-05 | 0.000000000000000000 $ | 0.544071 $ | 0.00584189 $ | 0.00589811 $ |
2024-05-04 | 0.000000000000000000 $ | 1,175.28 $ | 0.00585103 $ | 0.00584189 $ |
2024-05-03 | 0.000000000000000000 $ | 3.85 $ | 0.00575730 $ | 0.00585103 $ |
2024-05-02 | 0.000000000000000000 $ | 110.34 $ | 0.00578791 $ | 0.00575730 $ |
2024-05-01 | 0.000000000000000000 $ | 894.42 $ | 0.00596210 $ | 0.00578791 $ |
2024-04-30 | 0.000000000000000000 $ | 3.16 $ | 0.00623081 $ | 0.00596210 $ |
2024-04-29 | 0.000000000000000000 $ | 33.31 $ | 0.00631350 $ | 0.00623081 $ |
2024-04-28 | 0.000000000000000000 $ | 6.46 $ | 0.00630244 $ | 0.00631350 $ |
2024-04-27 | 0.000000000000000000 $ | 30.81 $ | 0.00632180 $ | 0.00630244 $ |
2024-04-26 | 0.000000000000000000 $ | 6.71 $ | 0.00645518 $ | 0.00632180 $ |
2024-04-25 | 0.000000000000000000 $ | 29.26 $ | 0.00640353 $ | 0.00645518 $ |
2024-04-24 | 0.000000000000000000 $ | 53.82 $ | 0.00638103 $ | 0.00640353 $ |
2024-04-23 | 0.000000000000000000 $ | 208.64 $ | 0.00635725 $ | 0.00638103 $ |
2024-04-22 | 0.000000000000000000 $ | 173.09 $ | 0.00606419 $ | 0.00635725 $ |
2024-04-21 | 0.000000000000000000 $ | 2.52 $ | 0.00600116 $ | 0.00606419 $ |
2024-04-20 | 0.000000000000000000 $ | 11.74 $ | 0.00581165 $ | 0.00600116 $ |
2024-04-19 | 0.000000000000000000 $ | 22.82 $ | 0.00580912 $ | 0.00581165 $ |
2024-04-18 | 0.000000000000000000 $ | 15.00 $ | 0.00563237 $ | 0.00580912 $ |
2024-04-17 | 0.000000000000000000 $ | 9.37 $ | 0.00565459 $ | 0.00563237 $ |
2024-04-16 | 0.000000000000000000 $ | 3,034.89 $ | 0.00582710 $ | 0.00565459 $ |
2024-04-15 | 0.000000000000000000 $ | 14.18 $ | 0.00588890 $ | 0.00582710 $ |
2024-04-14 | 0.000000000000000000 $ | 40.22 $ | 0.00575585 $ | 0.00588890 $ |
2024-04-13 | 0.000000000000000000 $ | 2,568.26 $ | 0.00616290 $ | 0.00575585 $ |
2024-04-12 | 0.000000000000000000 $ | 4.90 $ | 0.00597097 $ | 0.00616290 $ |
2024-04-11 | 0.000000000000000000 $ | 6.54 $ | 0.00602702 $ | 0.00597097 $ |
2024-04-10 | 0.000000000000000000 $ | 2.37 $ | 0.00575797 $ | 0.00602702 $ |
2024-04-09 | 0.000000000000000000 $ | 10.70 $ | 0.00581220 $ | 0.00575797 $ |
2024-04-08 | 0.000000000000000000 $ | 57.53 $ | 0.00573606 $ | 0.00581220 $ |
2024-04-07 | 0.000000000000000000 $ | 79.29 $ | 0.00577742 $ | 0.00573606 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา