Impermax USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 14,676.71 $ | 0.03088178 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 236.28 $ | 0.03107535 $ | 0.03088178 $ |
2024-05-02 | 0.000000000000000000 $ | 1,477.09 $ | 0.03095017 $ | 0.03107535 $ |
2024-05-01 | 0.000000000000000000 $ | 1,417.22 $ | 0.03186145 $ | 0.03095017 $ |
2024-04-30 | 0.000000000000000000 $ | 845.15 $ | 0.03273276 $ | 0.03186145 $ |
2024-04-29 | 0.000000000000000000 $ | 528.96 $ | 0.03287530 $ | 0.03273276 $ |
2024-04-28 | 0.000000000000000000 $ | 511.37 $ | 0.03307986 $ | 0.03287530 $ |
2024-04-27 | 0.000000000000000000 $ | 52.95 $ | 0.03213434 $ | 0.03307986 $ |
2024-04-26 | 0.000000000000000000 $ | 330.63 $ | 0.03225263 $ | 0.03213434 $ |
2024-04-25 | 0.000000000000000000 $ | 587.97 $ | 0.03234443 $ | 0.03225263 $ |
2024-04-24 | 0.000000000000000000 $ | 178.24 $ | 0.03266250 $ | 0.03234443 $ |
2024-04-23 | 0.000000000000000000 $ | 710.48 $ | 0.03257770 $ | 0.03266250 $ |
2024-04-22 | 0.000000000000000000 $ | 297.41 $ | 0.03194851 $ | 0.03257770 $ |
2024-04-21 | 0.000000000000000000 $ | 668.93 $ | 0.03223577 $ | 0.03194851 $ |
2024-04-20 | 0.000000000000000000 $ | 947.59 $ | 0.03194821 $ | 0.03223577 $ |
2024-04-19 | 0.000000000000000000 $ | 783.10 $ | 0.03143533 $ | 0.03194821 $ |
2024-04-18 | 0.000000000000000000 $ | 1,891.93 $ | 0.03104352 $ | 0.03143533 $ |
2024-04-17 | 0.000000000000000000 $ | 1,072.51 $ | 0.03114918 $ | 0.03104352 $ |
2024-04-16 | 0.000000000000000000 $ | 1,219.70 $ | 0.03213974 $ | 0.03114918 $ |
2024-04-15 | 0.000000000000000000 $ | 400.29 $ | 0.03222515 $ | 0.03213974 $ |
2024-04-14 | 0.000000000000000000 $ | 1,158.16 $ | 0.03126261 $ | 0.03222515 $ |
2024-04-13 | 0.000000000000000000 $ | 708.41 $ | 0.03338011 $ | 0.03126261 $ |
2024-04-12 | 0.000000000000000000 $ | 194.81 $ | 0.03548997 $ | 0.03338011 $ |
2024-04-11 | 0.000000000000000000 $ | 1,451.86 $ | 0.03525976 $ | 0.03548997 $ |
2024-04-10 | 0.000000000000000000 $ | 1,508.58 $ | 0.03584342 $ | 0.03525976 $ |
2024-04-09 | 0.000000000000000000 $ | 1,385.11 $ | 0.03798648 $ | 0.03584342 $ |
2024-04-08 | 0.000000000000000000 $ | 777.55 $ | 0.03637905 $ | 0.03798648 $ |
2024-04-07 | 0.000000000000000000 $ | 252.34 $ | 0.03572026 $ | 0.03637905 $ |
2024-04-06 | 0.000000000000000000 $ | 484.58 $ | 0.03565273 $ | 0.03572026 $ |
2024-04-05 | 0.000000000000000000 $ | 4,531.40 $ | 0.03493393 $ | 0.03565273 $ |
2024-04-04 | 0.000000000000000000 $ | 235.06 $ | 0.03738765 $ | 0.03493393 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา