Index Coop - ETH 2x Flexible Leverage Index USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 29,258,997 $ | 29,914 $ | 24.51 $ | N/A |
2024-04-24 | 30,287,109 $ | 313.74 $ | 25.45 $ | 24.51 $ |
2024-04-23 | 30,436,353 $ | 57,569 $ | 25.40 $ | 25.45 $ |
2024-04-22 | 29,332,388 $ | 10,914.47 $ | 24.49 $ | 25.40 $ |
2024-04-21 | 29,193,850 $ | 40,206 $ | 24.20 $ | 24.49 $ |
2024-04-20 | 28,012,340 $ | 89,341 $ | 23.17 $ | 24.20 $ |
2024-04-19 | 28,045,899 $ | 70,195 $ | 23.23 $ | 23.17 $ |
2024-04-18 | 25,713,255 $ | 30,914 $ | 21.30 $ | 23.23 $ |
2024-04-17 | 27,947,081 $ | 46,226 $ | 23.12 $ | 21.30 $ |
2024-04-16 | 28,532,617 $ | 78,173 $ | 23.56 $ | 23.12 $ |
2024-04-15 | 29,128,022 $ | 34,766 $ | 24.09 $ | 23.56 $ |
2024-04-14 | 27,452,520 $ | 251,717 $ | 22.52 $ | 24.09 $ |
2024-04-13 | 32,195,515 $ | 97,388 $ | 26.77 $ | 22.52 $ |
2024-04-12 | 37,649,750 $ | 22,185 $ | 31.37 $ | 26.77 $ |
2024-04-11 | 38,148,368 $ | 2,913.94 $ | 31.65 $ | 31.37 $ |
2024-04-10 | 38,497,817 $ | 85,508 $ | 31.85 $ | 31.65 $ |
2024-04-09 | 39,923,528 $ | 208,256 $ | 32.96 $ | 31.85 $ |
2024-04-08 | 36,624,436 $ | 504,537 $ | 30.23 $ | 32.96 $ |
2024-04-07 | 35,667,707 $ | 438,014 $ | 29.60 $ | 30.23 $ |
2024-04-06 | 33,767,155 $ | 1,107,312 $ | 28.14 $ | 29.60 $ |
2024-04-05 | 33,732,183 $ | 43,090 $ | 28.56 $ | 28.14 $ |
2024-04-04 | 33,437,150 $ | 2,574,588 $ | 28.29 $ | 28.56 $ |
2024-04-03 | 31,943,283 $ | 373,926 $ | 27.88 $ | 28.29 $ |
2024-04-02 | 35,974,220 $ | 349,565 $ | 31.19 $ | 27.88 $ |
2024-04-01 | 39,035,769 $ | 243,047 $ | 34.03 $ | 31.19 $ |
2024-03-31 | 37,305,651 $ | 325,668 $ | 32.64 $ | 34.03 $ |
2024-03-30 | 34,998,390 $ | 900,062 $ | 30.74 $ | 32.64 $ |
2024-03-29 | 36,121,457 $ | 90,975 $ | 31.38 $ | 30.74 $ |
2024-03-28 | 35,999,622 $ | 27,641 $ | 31.28 $ | 31.38 $ |
2024-03-27 | 37,152,374 $ | 185,256 $ | 32.23 $ | 31.28 $ |
2024-03-26 | 37,686,377 $ | 127,784 $ | 32.71 $ | 32.23 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา