Indigo Protocol iUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 114,945 $ | 0.932196 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 50,231 $ | 0.949853 $ | 0.932196 $ |
2024-05-03 | 0.000000000000000000 $ | 130,591 $ | 0.954904 $ | 0.949853 $ |
2024-05-02 | 0.000000000000000000 $ | 398,832 $ | 0.973254 $ | 0.954904 $ |
2024-05-01 | 0.000000000000000000 $ | 355,654 $ | 0.960484 $ | 0.973254 $ |
2024-04-30 | 0.000000000000000000 $ | 496,898 $ | 0.963348 $ | 0.960484 $ |
2024-04-29 | 0.000000000000000000 $ | 258,711 $ | 0.903013 $ | 0.963348 $ |
2024-04-28 | 0.000000000000000000 $ | 76,053 $ | 0.942668 $ | 0.903013 $ |
2024-04-27 | 0.000000000000000000 $ | 119,404 $ | 0.932588 $ | 0.942668 $ |
2024-04-26 | 0.000000000000000000 $ | 190,068 $ | 0.931742 $ | 0.932588 $ |
2024-04-25 | 0.000000000000000000 $ | 318,293 $ | 0.929095 $ | 0.931742 $ |
2024-04-24 | 0.000000000000000000 $ | 200,768 $ | 0.941598 $ | 0.929095 $ |
2024-04-23 | 0.000000000000000000 $ | 133,635 $ | 0.921043 $ | 0.941598 $ |
2024-04-22 | 0.000000000000000000 $ | 117,210 $ | 0.943167 $ | 0.921043 $ |
2024-04-21 | 0.000000000000000000 $ | 238,948 $ | 0.934391 $ | 0.943167 $ |
2024-04-20 | 0.000000000000000000 $ | 1,092,543 $ | 0.922921 $ | 0.934391 $ |
2024-04-19 | 0.000000000000000000 $ | 274,980 $ | 0.924344 $ | 0.922921 $ |
2024-04-18 | 0.000000000000000000 $ | 625,012 $ | 0.905706 $ | 0.924344 $ |
2024-04-17 | 0.000000000000000000 $ | 244,917 $ | 0.896468 $ | 0.905706 $ |
2024-04-16 | 0.000000000000000000 $ | 410,685 $ | 0.889582 $ | 0.896468 $ |
2024-04-15 | 0.000000000000000000 $ | 1,092,595 $ | 0.869796 $ | 0.889582 $ |
2024-04-14 | 0.000000000000000000 $ | 924,473 $ | 0.853506 $ | 0.869796 $ |
2024-04-13 | 0.000000000000000000 $ | 873,150 $ | 0.835602 $ | 0.853506 $ |
2024-04-12 | 0.000000000000000000 $ | 89,906 $ | 0.855705 $ | 0.835602 $ |
2024-04-11 | 0.000000000000000000 $ | 353,370 $ | 0.866608 $ | 0.855705 $ |
2024-04-10 | 0.000000000000000000 $ | 49,902 $ | 0.818949 $ | 0.866608 $ |
2024-04-09 | 0.000000000000000000 $ | 194,258 $ | 0.835837 $ | 0.818949 $ |
2024-04-08 | 0.000000000000000000 $ | 16,877.34 $ | 0.828107 $ | 0.835837 $ |
2024-04-07 | 0.000000000000000000 $ | 34,474 $ | 0.824030 $ | 0.828107 $ |
2024-04-06 | 0.000000000000000000 $ | 242,730 $ | 0.811500 $ | 0.824030 $ |
2024-04-05 | 0.000000000000000000 $ | 165,222 $ | 0.812061 $ | 0.811500 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา