Indigo Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 16,113,351 $ | 146,366 $ | 1.33 $ | N/A |
2024-06-02 | 16,407,528 $ | 99,796 $ | 1.35 $ | 1.33 $ |
2024-06-01 | 16,700,892 $ | 134,151 $ | 1.38 $ | 1.35 $ |
2024-05-31 | 16,657,579 $ | 130,578 $ | 1.37 $ | 1.38 $ |
2024-05-30 | 17,100,637 $ | 81,873 $ | 1.41 $ | 1.37 $ |
2024-05-29 | 17,080,502 $ | 161,363 $ | 1.41 $ | 1.41 $ |
2024-05-28 | 17,572,383 $ | 163,108 $ | 1.46 $ | 1.41 $ |
2024-05-27 | 17,682,619 $ | 146,539 $ | 1.46 $ | 1.46 $ |
2024-05-26 | 17,755,719 $ | 127,363 $ | 1.47 $ | 1.46 $ |
2024-05-25 | 17,276,228 $ | 135,400 $ | 1.43 $ | 1.47 $ |
2024-05-24 | 17,922,383 $ | 164,560 $ | 1.49 $ | 1.43 $ |
2024-05-23 | 18,337,955 $ | 257,252 $ | 1.52 $ | 1.49 $ |
2024-05-22 | 17,652,339 $ | 127,369 $ | 1.51 $ | 1.52 $ |
2024-05-21 | 17,749,776 $ | 123,460 $ | 1.52 $ | 1.51 $ |
2024-05-20 | 17,015,999 $ | 108,774 $ | 1.45 $ | 1.52 $ |
2024-05-19 | 17,584,869 $ | 162,317 $ | 1.50 $ | 1.45 $ |
2024-05-18 | 18,003,656 $ | 104,108 $ | 1.55 $ | 1.50 $ |
2024-05-17 | 17,473,318 $ | 101,502 $ | 1.50 $ | 1.55 $ |
2024-05-16 | 17,409,715 $ | 138,169 $ | 1.49 $ | 1.50 $ |
2024-05-15 | 16,301,285 $ | 111,989 $ | 1.40 $ | 1.49 $ |
2024-05-14 | 16,629,004 $ | 134,144 $ | 1.43 $ | 1.40 $ |
2024-05-13 | 17,301,135 $ | 138,260 $ | 1.49 $ | 1.43 $ |
2024-05-12 | 17,466,531 $ | 207,090 $ | 1.50 $ | 1.49 $ |
2024-05-11 | 17,365,736 $ | 105,747 $ | 1.50 $ | 1.50 $ |
2024-05-10 | 18,150,498 $ | 252,441 $ | 1.56 $ | 1.50 $ |
2024-05-09 | 17,778,524 $ | 232,736 $ | 1.54 $ | 1.56 $ |
2024-05-08 | 17,087,087 $ | 137,412 $ | 1.48 $ | 1.54 $ |
2024-05-07 | 17,175,185 $ | 227,814 $ | 1.49 $ | 1.48 $ |
2024-05-06 | 18,153,246 $ | 341,234 $ | 1.57 $ | 1.49 $ |
2024-05-05 | 17,845,116 $ | 215,996 $ | 1.54 $ | 1.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา