Infinity Rocket USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 307,002 $ | 1,183,470 $ | 0.00333717 $ | N/A |
2024-05-02 | 314,870 $ | 1,189,630 $ | 0.00339434 $ | 0.00333717 $ |
2024-05-01 | 319,457 $ | 1,217,846 $ | 0.00346586 $ | 0.00339434 $ |
2024-04-30 | 313,621 $ | 1,202,334 $ | 0.00339875 $ | 0.00346586 $ |
2024-04-29 | 314,737 $ | 1,199,164 $ | 0.00341946 $ | 0.00339875 $ |
2024-04-28 | 304,992 $ | 1,167,132 $ | 0.00331342 $ | 0.00341946 $ |
2024-04-27 | 296,455 $ | 1,142,505 $ | 0.00321436 $ | 0.00331342 $ |
2024-04-26 | 308,825 $ | 1,181,236 $ | 0.00335531 $ | 0.00321436 $ |
2024-04-25 | 292,224 $ | 1,125,384 $ | 0.00316516 $ | 0.00335531 $ |
2024-04-24 | 293,799 $ | 1,131,856 $ | 0.00319293 $ | 0.00316516 $ |
2024-04-23 | 284,830 $ | 1,120,994 $ | 0.00310093 $ | 0.00319293 $ |
2024-04-22 | 283,378 $ | 1,053,134 $ | 0.00309013 $ | 0.00310093 $ |
2024-04-21 | 278,921 $ | 1,038,898 $ | 0.00302228 $ | 0.00309013 $ |
2024-04-20 | 257,498 $ | 979,659 $ | 0.00280448 $ | 0.00302228 $ |
2024-04-19 | 250,656 $ | 934,079 $ | 0.00272011 $ | 0.00280448 $ |
2024-04-18 | 243,402 $ | 900,524 $ | 0.00264387 $ | 0.00272011 $ |
2024-04-17 | 241,740 $ | 895,163 $ | 0.00263672 $ | 0.00264387 $ |
2024-04-16 | 246,698 $ | 926,517 $ | 0.00268526 $ | 0.00263672 $ |
2024-04-15 | 281,581 $ | 1,017,598 $ | 0.00304994 $ | 0.00268526 $ |
2024-04-14 | 229,557 $ | 749,791 $ | 0.00249225 $ | 0.00304994 $ |
2024-04-13 | 233,008 $ | 736,799 $ | 0.00253039 $ | 0.00249225 $ |
2024-04-12 | 271,464 $ | 842,143 $ | 0.00295431 $ | 0.00253039 $ |
2024-04-11 | 271,318 $ | 863,435 $ | 0.00295165 $ | 0.00295431 $ |
2024-04-10 | 278,663 $ | 851,511 $ | 0.00302046 $ | 0.00295165 $ |
2024-04-09 | 270,998 $ | 830,948 $ | 0.00294364 $ | 0.00302046 $ |
2024-04-08 | 283,311 $ | 811,898 $ | 0.00307290 $ | 0.00294364 $ |
2024-04-07 | 275,985 $ | 784,992 $ | 0.00300027 $ | 0.00307290 $ |
2024-04-06 | 275,488 $ | 648,730 $ | 0.00298444 $ | 0.00300027 $ |
2024-04-05 | 284,450 $ | 789,907 $ | 0.00309217 $ | 0.00298444 $ |
2024-04-04 | 257,280 $ | 674,641 $ | 0.00280169 $ | 0.00309217 $ |
2024-04-03 | 279,211 $ | 682,698 $ | 0.00303627 $ | 0.00280169 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา