Inflation Hedging Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 744.67 $ | 0.00001802 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 776.04 $ | 0.00001762 $ | 0.00001802 $ |
2024-05-02 | 0.000000000000000000 $ | 2,822.25 $ | 0.00001762 $ | 0.00001762 $ |
2024-05-01 | 0.000000000000000000 $ | 4,102.95 $ | 0.00001777 $ | 0.00001762 $ |
2024-04-30 | 0.000000000000000000 $ | 8,538.30 $ | 0.00001811 $ | 0.00001777 $ |
2024-04-29 | 0.000000000000000000 $ | 4,724.40 $ | 0.00001828 $ | 0.00001811 $ |
2024-04-28 | 0.000000000000000000 $ | 464.37 $ | 0.00001831 $ | 0.00001828 $ |
2024-04-27 | 0.000000000000000000 $ | 350.62 $ | 0.00001828 $ | 0.00001831 $ |
2024-04-26 | 0.000000000000000000 $ | 5,412.93 $ | 0.00001907 $ | 0.00001828 $ |
2024-04-25 | 0.000000000000000000 $ | 912.87 $ | 0.00001842 $ | 0.00001907 $ |
2024-04-24 | 0.000000000000000000 $ | 1,282.66 $ | 0.00001835 $ | 0.00001842 $ |
2024-04-23 | 0.000000000000000000 $ | 2,852.70 $ | 0.00001862 $ | 0.00001835 $ |
2024-04-22 | 0.000000000000000000 $ | 10,723.29 $ | 0.00001784 $ | 0.00001862 $ |
2024-04-21 | 0.000000000000000000 $ | 6,119.70 $ | 0.00001794 $ | 0.00001784 $ |
2024-04-20 | 0.000000000000000000 $ | 9,902.89 $ | 0.00001767 $ | 0.00001794 $ |
2024-04-19 | 0.000000000000000000 $ | 3,413.08 $ | 0.00001778 $ | 0.00001767 $ |
2024-04-18 | 0.000000000000000000 $ | 1,883.12 $ | 0.00001750 $ | 0.00001778 $ |
2024-04-17 | 0.000000000000000000 $ | 4,642.42 $ | 0.00001745 $ | 0.00001750 $ |
2024-04-16 | 0.000000000000000000 $ | 2,536.42 $ | 0.00001801 $ | 0.00001745 $ |
2024-04-15 | 0.000000000000000000 $ | 3,491.73 $ | 0.00001843 $ | 0.00001801 $ |
2024-04-14 | 0.000000000000000000 $ | 14,049.96 $ | 0.00001790 $ | 0.00001843 $ |
2024-04-13 | 0.000000000000000000 $ | 11,214.78 $ | 0.00001921 $ | 0.00001790 $ |
2024-04-12 | 0.000000000000000000 $ | 3,259.53 $ | 0.00002060 $ | 0.00001921 $ |
2024-04-11 | 0.000000000000000000 $ | 1,647.86 $ | 0.00002084 $ | 0.00002060 $ |
2024-04-10 | 0.000000000000000000 $ | 3,369.97 $ | 0.00001976 $ | 0.00002084 $ |
2024-04-09 | 0.000000000000000000 $ | 5,487.36 $ | 0.00002052 $ | 0.00001976 $ |
2024-04-08 | 0.000000000000000000 $ | 5,074.77 $ | 0.00002032 $ | 0.00002052 $ |
2024-04-07 | 0.000000000000000000 $ | 6,324.53 $ | 0.00002095 $ | 0.00002032 $ |
2024-04-06 | 0.000000000000000000 $ | 4,296.47 $ | 0.00002036 $ | 0.00002095 $ |
2024-04-05 | 0.000000000000000000 $ | 2,792.11 $ | 0.00002067 $ | 0.00002036 $ |
2024-04-04 | 0.000000000000000000 $ | 7,364.00 $ | 0.00001918 $ | 0.00002067 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา