Instabridge Wrapped ETH (Radix) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000 $ | 16,161.79 $ | 3,596.26 $ | N/A |
2024-06-16 | 0.000000000000000000 $ | 29,284 $ | 3,557.49 $ | 3,596.26 $ |
2024-06-15 | 0.000000000000000000 $ | 90,923 $ | 3,436.15 $ | 3,557.49 $ |
2024-06-14 | 0.000000000000000000 $ | 36,814 $ | 3,477.33 $ | 3,436.15 $ |
2024-06-13 | 0.000000000000000000 $ | 48,502 $ | 3,560.43 $ | 3,477.33 $ |
2024-06-12 | 0.000000000000000000 $ | 59,703 $ | 3,491.92 $ | 3,560.43 $ |
2024-06-11 | 0.000000000000000000 $ | 9,440.25 $ | 3,687.03 $ | 3,491.92 $ |
2024-06-10 | 0.000000000000000000 $ | 4,836.85 $ | 3,700.71 $ | 3,687.03 $ |
2024-06-09 | 0.000000000000000000 $ | 24,168 $ | 3,696.58 $ | 3,700.71 $ |
2024-06-08 | 0.000000000000000000 $ | 43,021 $ | 3,689.82 $ | 3,696.58 $ |
2024-06-07 | 0.000000000000000000 $ | 12,559.60 $ | 3,814.77 $ | 3,689.82 $ |
2024-06-06 | 0.000000000000000000 $ | 28,141 $ | 3,849.28 $ | 3,814.77 $ |
2024-06-05 | 0.000000000000000000 $ | 17,040.46 $ | 3,797.34 $ | 3,849.28 $ |
2024-06-04 | 0.000000000000000000 $ | 7,977.09 $ | 3,778.47 $ | 3,797.34 $ |
2024-06-03 | 0.000000000000000000 $ | 21,919 $ | 3,779.46 $ | 3,778.47 $ |
2024-06-02 | 0.000000000000000000 $ | 14,939.68 $ | 3,812.24 $ | 3,779.46 $ |
2024-06-01 | 0.000000000000000000 $ | 20,373 $ | 3,771.50 $ | 3,812.24 $ |
2024-05-31 | 0.000000000000000000 $ | 15,085.56 $ | 3,736.62 $ | 3,771.50 $ |
2024-05-30 | 0.000000000000000000 $ | 31,326 $ | 3,768.20 $ | 3,736.62 $ |
2024-05-29 | 0.000000000000000000 $ | 36,361 $ | 3,841.16 $ | 3,768.20 $ |
2024-05-28 | 0.000000000000000000 $ | 38,826 $ | 3,893.12 $ | 3,841.16 $ |
2024-05-27 | 0.000000000000000000 $ | 59,162 $ | 3,856.63 $ | 3,893.12 $ |
2024-05-26 | 0.000000000000000000 $ | 18,042.58 $ | 3,770.48 $ | 3,856.63 $ |
2024-05-25 | 0.000000000000000000 $ | 66,477 $ | 3,746.25 $ | 3,770.48 $ |
2024-05-24 | 0.000000000000000000 $ | 137,570 $ | 3,757.41 $ | 3,746.25 $ |
2024-05-23 | 0.000000000000000000 $ | 66,087 $ | 3,752.56 $ | 3,757.41 $ |
2024-05-22 | 0.000000000000000000 $ | 63,141 $ | 3,701.73 $ | 3,752.56 $ |
2024-05-21 | 0.000000000000000000 $ | 138,544 $ | 3,542.78 $ | 3,701.73 $ |
2024-05-20 | 0.000000000000000000 $ | 18,886.47 $ | 3,066.08 $ | 3,542.78 $ |
2024-05-19 | 0.000000000000000000 $ | 11,258.91 $ | 3,101.03 $ | 3,066.08 $ |
2024-05-18 | 0.000000000000000000 $ | 51,654 $ | 3,089.31 $ | 3,101.03 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา