Instadapp WBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 7,067.87 $ | 0.000000000000000000 $ | 63,561 $ | N/A |
2024-05-02 | 6,939.59 $ | 0.000000000000000000 $ | 62,770 $ | 63,561 $ |
2024-05-01 | 7,247.65 $ | 0.000000000000000000 $ | 65,318 $ | 62,770 $ |
2024-04-30 | 7,629.82 $ | 0.000000000000000000 $ | 68,574 $ | 65,318 $ |
2024-04-29 | 7,524.67 $ | 0.000000000000000000 $ | 67,759 $ | 68,574 $ |
2024-04-28 | 7,581.08 $ | 0.000000000000000000 $ | 68,228 $ | 67,759 $ |
2024-04-27 | 7,619.92 $ | 0.000000000000000000 $ | 68,567 $ | 68,228 $ |
2024-04-26 | 7,703.34 $ | 0.000000000000000000 $ | 69,304 $ | 68,567 $ |
2024-04-25 | 7,677.26 $ | 0.000000000000000000 $ | 69,082 $ | 69,304 $ |
2024-04-24 | 7,932.76 $ | 0.000000000000000000 $ | 71,360 $ | 69,082 $ |
2024-04-23 | 7,994.25 $ | 0.000000000000000000 $ | 71,867 $ | 71,360 $ |
2024-04-22 | 7,767.09 $ | 0.000000000000000000 $ | 69,811 $ | 71,867 $ |
2024-04-21 | 7,754.73 $ | 0.000000000000000000 $ | 69,748 $ | 69,811 $ |
2024-04-20 | 7,606.93 $ | 0.000000000000000000 $ | 68,891 $ | 69,748 $ |
2024-04-19 | 7,583.57 $ | 0.000000000000000000 $ | 68,234 $ | 68,891 $ |
2024-04-18 | 7,325.55 $ | 0.000000000000000000 $ | 65,916 $ | 68,234 $ |
2024-04-17 | 7,613.54 $ | 0.000000000000000000 $ | 68,506 $ | 65,916 $ |
2024-04-16 | 7,565.56 $ | 0.000000000000000000 $ | 68,138 $ | 68,506 $ |
2024-04-15 | 7,841.81 $ | 0.000000000000000000 $ | 70,619 $ | 68,138 $ |
2024-04-14 | 7,718.50 $ | 0.000000000000000000 $ | 69,282 $ | 70,619 $ |
2024-04-13 | 8,022.32 $ | 0.000000000000000000 $ | 72,246 $ | 69,282 $ |
2024-04-12 | 8,372.68 $ | 0.000000000000000000 $ | 75,329 $ | 72,246 $ |
2024-04-11 | 8,426.03 $ | 0.000000000000000000 $ | 75,780 $ | 75,329 $ |
2024-04-10 | 8,268.41 $ | 0.000000000000000000 $ | 74,360 $ | 75,780 $ |
2024-04-09 | 8,562.20 $ | 0.000000000000000000 $ | 77,005 $ | 74,360 $ |
2024-04-08 | 8,390.84 $ | 0.000000000000000000 $ | 74,572 $ | 77,005 $ |
2024-04-07 | 8,326.44 $ | 0.000000000000000000 $ | 74,093 $ | 74,572 $ |
2024-04-06 | 8,212.85 $ | 0.000000000000000000 $ | 73,060 $ | 74,093 $ |
2024-04-05 | 8,269.58 $ | 0.000000000000000000 $ | 73,637 $ | 73,060 $ |
2024-04-04 | 7,993.93 $ | 0.000000000000000000 $ | 71,058 $ | 73,637 $ |
2024-04-03 | 7,914.09 $ | 0.000000000000000000 $ | 70,332 $ | 71,058 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา