inSure DeFi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 133,272,673 $ | 489,037 $ | 0.00503963 $ | N/A |
2024-05-08 | 148,755,160 $ | 750,138 $ | 0.00577501 $ | 0.00503963 $ |
2024-05-07 | 143,588,021 $ | 418,970 $ | 0.00542162 $ | 0.00577501 $ |
2024-05-06 | 144,578,331 $ | 436,245 $ | 0.00546186 $ | 0.00542162 $ |
2024-05-05 | 141,664,932 $ | 573,186 $ | 0.00535170 $ | 0.00546186 $ |
2024-05-04 | 139,848,310 $ | 981,298 $ | 0.00527300 $ | 0.00535170 $ |
2024-05-03 | 143,596,042 $ | 476,436 $ | 0.00542238 $ | 0.00527300 $ |
2024-05-02 | 150,110,892 $ | 744,058 $ | 0.00565633 $ | 0.00542238 $ |
2024-05-01 | 150,512,798 $ | 1,058,861 $ | 0.00566350 $ | 0.00565633 $ |
2024-04-30 | 161,869,934 $ | 714,148 $ | 0.00605487 $ | 0.00566350 $ |
2024-04-29 | 152,938,809 $ | 474,024 $ | 0.00577456 $ | 0.00605487 $ |
2024-04-28 | 159,372,640 $ | 1,333,784 $ | 0.00603786 $ | 0.00577456 $ |
2024-04-27 | 153,717,259 $ | 1,167,299 $ | 0.00580789 $ | 0.00603786 $ |
2024-04-26 | 141,225,295 $ | 987,188 $ | 0.00534751 $ | 0.00580789 $ |
2024-04-25 | 141,619,134 $ | 413,469 $ | 0.00534589 $ | 0.00534751 $ |
2024-04-24 | 139,112,536 $ | 13,764.78 $ | 0.00526457 $ | 0.00534589 $ |
2024-04-23 | 142,421,361 $ | 656,529 $ | 0.00531307 $ | 0.00526457 $ |
2024-04-22 | 140,377,388 $ | 657,032 $ | 0.00529862 $ | 0.00531307 $ |
2024-04-21 | 158,140,859 $ | 725,479 $ | 0.00595386 $ | 0.00529862 $ |
2024-04-20 | 151,637,352 $ | 672,151 $ | 0.00577537 $ | 0.00595386 $ |
2024-04-19 | 173,491,025 $ | 678,607 $ | 0.00654496 $ | 0.00577537 $ |
2024-04-18 | 166,037,495 $ | 700,172 $ | 0.00621279 $ | 0.00654496 $ |
2024-04-17 | 153,249,342 $ | 693,372 $ | 0.00577811 $ | 0.00621279 $ |
2024-04-16 | 122,214,720 $ | 485,183 $ | 0.00461461 $ | 0.00577811 $ |
2024-04-15 | 173,050,184 $ | 640,373 $ | 0.00654749 $ | 0.00461461 $ |
2024-04-14 | 109,510,636 $ | 426,136 $ | 0.00415156 $ | 0.00654749 $ |
2024-04-13 | 178,417,351 $ | 748,460 $ | 0.00668081 $ | 0.00415156 $ |
2024-04-12 | 120,262,387 $ | 524,847 $ | 0.00456448 $ | 0.00668081 $ |
2024-04-11 | 175,550,784 $ | 799,799 $ | 0.00663019 $ | 0.00456448 $ |
2024-04-10 | 160,971,716 $ | 1,172,898 $ | 0.00604668 $ | 0.00663019 $ |
2024-04-09 | 177,231,294 $ | 1,422,648 $ | 0.00665994 $ | 0.00604668 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา