Inter Milan Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 8,623,311 $ | 1,336,817 $ | 1.77 $ | N/A |
2024-05-22 | 8,701,470 $ | 1,186,277 $ | 1.78 $ | 1.77 $ |
2024-05-21 | 8,522,811 $ | 570,128 $ | 1.74 $ | 1.78 $ |
2024-05-20 | 8,425,494 $ | 775,251 $ | 1.72 $ | 1.74 $ |
2024-05-19 | 8,578,742 $ | 1,567,607 $ | 1.75 $ | 1.72 $ |
2024-05-18 | 8,488,906 $ | 306,675 $ | 1.74 $ | 1.75 $ |
2024-05-17 | 8,400,960 $ | 251,223 $ | 1.72 $ | 1.74 $ |
2024-05-16 | 8,621,196 $ | 385,545 $ | 1.76 $ | 1.72 $ |
2024-05-15 | 8,410,702 $ | 500,677 $ | 1.73 $ | 1.76 $ |
2024-05-14 | 8,515,188 $ | 445,209 $ | 1.74 $ | 1.73 $ |
2024-05-13 | 8,801,174 $ | 491,646 $ | 1.80 $ | 1.74 $ |
2024-05-12 | 8,844,830 $ | 967,550 $ | 1.81 $ | 1.80 $ |
2024-05-11 | 9,071,389 $ | 1,405,883 $ | 1.86 $ | 1.81 $ |
2024-05-10 | 9,317,376 $ | 3,433,770 $ | 1.92 $ | 1.86 $ |
2024-05-09 | 8,823,499 $ | 315,603 $ | 1.82 $ | 1.92 $ |
2024-05-08 | 9,280,294 $ | 295,918 $ | 1.91 $ | 1.82 $ |
2024-05-07 | 9,344,694 $ | 415,579 $ | 1.93 $ | 1.91 $ |
2024-05-06 | 9,350,078 $ | 414,134 $ | 1.93 $ | 1.93 $ |
2024-05-05 | 9,516,626 $ | 558,234 $ | 1.96 $ | 1.93 $ |
2024-05-04 | 9,524,749 $ | 1,539,893 $ | 1.96 $ | 1.96 $ |
2024-05-03 | 9,479,066 $ | 1,444,489 $ | 1.95 $ | 1.96 $ |
2024-05-02 | 9,618,821 $ | 1,465,591 $ | 1.96 $ | 1.95 $ |
2024-05-01 | 10,106,640 $ | 8,379,927 $ | 2.08 $ | 1.96 $ |
2024-04-30 | 9,097,688 $ | 609,135 $ | 1.88 $ | 2.08 $ |
2024-04-29 | 9,598,528 $ | 549,241 $ | 1.98 $ | 1.88 $ |
2024-04-28 | 9,701,389 $ | 488,892 $ | 2.01 $ | 1.98 $ |
2024-04-27 | 10,134,975 $ | 684,121 $ | 2.10 $ | 2.01 $ |
2024-04-26 | 10,664,926 $ | 1,268,734 $ | 2.21 $ | 2.10 $ |
2024-04-25 | 10,703,806 $ | 1,367,740 $ | 2.22 $ | 2.21 $ |
2024-04-24 | 11,202,766 $ | 1,855,269 $ | 2.32 $ | 2.22 $ |
2024-04-23 | 11,584,525 $ | 2,478,002 $ | 2.40 $ | 2.32 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา