ioBUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 361.81 $ | 1.007 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 128.64 $ | 1.007 $ | 1.007 $ |
2024-05-02 | 0.000000000000000000 $ | 287.97 $ | 1.024 $ | 1.007 $ |
2024-05-01 | 0.000000000000000000 $ | 286.62 $ | 1.004 $ | 1.024 $ |
2024-04-30 | 0.000000000000000000 $ | 175.22 $ | 0.997705 $ | 1.004 $ |
2024-04-29 | 0.000000000000000000 $ | 108.21 $ | 0.981370 $ | 0.997705 $ |
2024-04-28 | 0.000000000000000000 $ | 158.91 $ | 0.991803 $ | 0.981370 $ |
2024-04-27 | 0.000000000000000000 $ | 207.54 $ | 0.990829 $ | 0.991803 $ |
2024-04-26 | 0.000000000000000000 $ | 267.34 $ | 0.991067 $ | 0.990829 $ |
2024-04-25 | 0.000000000000000000 $ | 240.20 $ | 1.001 $ | 0.991067 $ |
2024-04-24 | 0.000000000000000000 $ | 228.52 $ | 0.992187 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 199.92 $ | 1.000 $ | 0.992187 $ |
2024-04-22 | 0.000000000000000000 $ | 110.27 $ | 1.012 $ | 1.000 $ |
2024-04-21 | 0.000000000000000000 $ | 171.89 $ | 1.011 $ | 1.012 $ |
2024-04-20 | 0.000000000000000000 $ | 395.77 $ | 0.994059 $ | 1.011 $ |
2024-04-19 | 0.000000000000000000 $ | 227.36 $ | 1.004 $ | 0.994059 $ |
2024-04-18 | 0.000000000000000000 $ | 471.43 $ | 0.991358 $ | 1.004 $ |
2024-04-17 | 0.000000000000000000 $ | 529.10 $ | 1.012 $ | 0.991358 $ |
2024-04-16 | 0.000000000000000000 $ | 493.73 $ | 1.006 $ | 1.012 $ |
2024-04-15 | 0.000000000000000000 $ | 1,033.04 $ | 1.022 $ | 1.006 $ |
2024-04-14 | 0.000000000000000000 $ | 1,028.32 $ | 1.016 $ | 1.022 $ |
2024-04-13 | 0.000000000000000000 $ | 793.73 $ | 1.001 $ | 1.016 $ |
2024-04-12 | 0.000000000000000000 $ | 68.19 $ | 0.984224 $ | 1.001 $ |
2024-04-11 | 0.000000000000000000 $ | 435.56 $ | 0.981873 $ | 0.984224 $ |
2024-04-10 | 0.000000000000000000 $ | 249.88 $ | 0.998952 $ | 0.981873 $ |
2024-04-09 | 0.000000000000000000 $ | 267.38 $ | 0.998541 $ | 0.998952 $ |
2024-04-08 | 0.000000000000000000 $ | 1,164.42 $ | 1.031 $ | 0.998541 $ |
2024-04-07 | 0.000000000000000000 $ | 632.94 $ | 1.001 $ | 1.031 $ |
2024-04-06 | 0.000000000000000000 $ | 315.20 $ | 1.009 $ | 1.001 $ |
2024-04-05 | 0.000000000000000000 $ | 561.22 $ | 0.974613 $ | 1.009 $ |
2024-04-04 | 0.000000000000000000 $ | 1,155.12 $ | 1.012 $ | 0.974613 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา