ioETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 36,095 $ | 3,041.77 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 15,343.18 $ | 2,881.44 $ | 3,041.77 $ |
2024-05-14 | 0.000000000000000000 $ | 34,542 $ | 2,944.68 $ | 2,881.44 $ |
2024-05-13 | 0.000000000000000000 $ | 11,916.65 $ | 2,887.08 $ | 2,944.68 $ |
2024-05-12 | 0.000000000000000000 $ | 17,864.53 $ | 2,937.54 $ | 2,887.08 $ |
2024-05-11 | 0.000000000000000000 $ | 13,001.86 $ | 2,945.00 $ | 2,937.54 $ |
2024-05-10 | 0.000000000000000000 $ | 18,201.53 $ | 3,012.89 $ | 2,945.00 $ |
2024-05-09 | 0.000000000000000000 $ | 28,912 $ | 2,953.19 $ | 3,012.89 $ |
2024-05-08 | 0.000000000000000000 $ | 5,078.51 $ | 2,980.90 $ | 2,953.19 $ |
2024-05-07 | 0.000000000000000000 $ | 8,365.73 $ | 3,066.19 $ | 2,980.90 $ |
2024-05-06 | 0.000000000000000000 $ | 9,920.82 $ | 3,151.07 $ | 3,066.19 $ |
2024-05-05 | 0.000000000000000000 $ | 26,643 $ | 3,115.85 $ | 3,151.07 $ |
2024-05-04 | 0.000000000000000000 $ | 22,623 $ | 3,087.68 $ | 3,115.85 $ |
2024-05-03 | 0.000000000000000000 $ | 13,023.18 $ | 3,007.72 $ | 3,087.68 $ |
2024-05-02 | 0.000000000000000000 $ | 10,929.62 $ | 3,011.74 $ | 3,007.72 $ |
2024-05-01 | 0.000000000000000000 $ | 16,412.35 $ | 2,996.87 $ | 3,011.74 $ |
2024-04-30 | 0.000000000000000000 $ | 5,855.51 $ | 3,219.06 $ | 2,996.87 $ |
2024-04-29 | 0.000000000000000000 $ | 21,659 $ | 3,235.09 $ | 3,219.06 $ |
2024-04-28 | 0.000000000000000000 $ | 22,102 $ | 3,234.78 $ | 3,235.09 $ |
2024-04-27 | 0.000000000000000000 $ | 32,337 $ | 3,122.25 $ | 3,234.78 $ |
2024-04-26 | 0.000000000000000000 $ | 47,400 $ | 3,150.16 $ | 3,122.25 $ |
2024-04-25 | 0.000000000000000000 $ | 51,505 $ | 3,148.82 $ | 3,150.16 $ |
2024-04-24 | 0.000000000000000000 $ | 52,890 $ | 3,218.12 $ | 3,148.82 $ |
2024-04-23 | 0.000000000000000000 $ | 36,284 $ | 3,192.10 $ | 3,218.12 $ |
2024-04-22 | 0.000000000000000000 $ | 20,879 $ | 3,172.48 $ | 3,192.10 $ |
2024-04-21 | 0.000000000000000000 $ | 21,680 $ | 3,160.63 $ | 3,172.48 $ |
2024-04-20 | 0.000000000000000000 $ | 21,351 $ | 3,070.19 $ | 3,160.63 $ |
2024-04-19 | 0.000000000000000000 $ | 20,066 $ | 3,049.79 $ | 3,070.19 $ |
2024-04-18 | 0.000000000000000000 $ | 27,171 $ | 2,978.37 $ | 3,049.79 $ |
2024-04-17 | 0.000000000000000000 $ | 50,584 $ | 3,098.08 $ | 2,978.37 $ |
2024-04-16 | 0.000000000000000000 $ | 48,555 $ | 3,095.49 $ | 3,098.08 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา