Ion USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-03-28 | 9,590,195 $ | 4,191.02 $ | 449.74 $ | N/A |
2024-03-27 | 9,284,963 $ | 16,946.18 $ | 435.88 $ | 449.74 $ |
2024-03-26 | 9,767,198 $ | 6,884.19 $ | 458.68 $ | 435.88 $ |
2024-03-25 | 9,156,433 $ | 5,250.08 $ | 430.00 $ | 458.68 $ |
2024-03-24 | 9,190,336 $ | 4,446.36 $ | 429.59 $ | 430.00 $ |
2024-03-23 | 8,763,716 $ | 3,836.26 $ | 413.77 $ | 429.59 $ |
2024-03-22 | 9,173,982 $ | 9,213.77 $ | 432.43 $ | 413.77 $ |
2024-03-21 | 9,190,108 $ | 6,284.16 $ | 431.29 $ | 432.43 $ |
2024-03-20 | 8,425,116 $ | 15,749.00 $ | 391.05 $ | 431.29 $ |
2024-03-19 | 8,931,530 $ | 7,531.61 $ | 419.62 $ | 391.05 $ |
2024-03-18 | 9,759,743 $ | 16,116.24 $ | 457.41 $ | 419.62 $ |
2024-03-17 | 9,490,545 $ | 6,976.32 $ | 451.24 $ | 457.41 $ |
2024-03-16 | 10,375,770 $ | 68,238 $ | 487.95 $ | 451.24 $ |
2024-03-15 | 10,610,185 $ | 30,779 $ | 501.08 $ | 487.95 $ |
2024-03-14 | 11,832,326 $ | 25,916 $ | 556.56 $ | 501.08 $ |
2024-03-13 | 11,551,424 $ | 12,845.21 $ | 542.47 $ | 556.56 $ |
2024-03-12 | 11,379,339 $ | 8,740.02 $ | 533.94 $ | 542.47 $ |
2024-03-11 | 10,586,367 $ | 13,393.87 $ | 497.50 $ | 533.94 $ |
2024-03-10 | 10,817,335 $ | 15,748.06 $ | 508.00 $ | 497.50 $ |
2024-03-09 | 11,139,342 $ | 10,143.61 $ | 523.62 $ | 508.00 $ |
2024-03-08 | 11,582,061 $ | 13,903.68 $ | 543.47 $ | 523.62 $ |
2024-03-07 | 11,167,692 $ | 16,172.62 $ | 524.45 $ | 543.47 $ |
2024-03-06 | 8,735,639 $ | 18,936.29 $ | 410.83 $ | 524.45 $ |
2024-03-05 | 8,983,654 $ | 12,116.58 $ | 426.83 $ | 410.83 $ |
2024-03-04 | 9,368,742 $ | 14,549.93 $ | 440.67 $ | 426.83 $ |
2024-03-03 | 9,959,479 $ | 16,248.91 $ | 467.55 $ | 440.67 $ |
2024-03-02 | 10,156,830 $ | 16,838.28 $ | 465.47 $ | 467.55 $ |
2024-03-01 | 10,672,389 $ | 14,526.85 $ | 491.64 $ | 465.47 $ |
2024-02-29 | 10,105,529 $ | 11,520.96 $ | 475.22 $ | 491.64 $ |
2024-02-28 | 9,130,453 $ | 17,765.01 $ | 429.11 $ | 475.22 $ |
2024-02-27 | 9,147,856 $ | 10,269.37 $ | 429.60 $ | 429.11 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา