IOST USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 168,723,334 $ | 7,458,978 $ | 0.00899631 $ | N/A |
2024-05-07 | 171,016,019 $ | 7,879,950 $ | 0.00913972 $ | 0.00899631 $ |
2024-05-06 | 175,200,294 $ | 5,446,672 $ | 0.00936943 $ | 0.00913972 $ |
2024-05-05 | 175,071,964 $ | 6,097,424 $ | 0.00934924 $ | 0.00936943 $ |
2024-05-04 | 176,654,777 $ | 7,247,886 $ | 0.00943154 $ | 0.00934924 $ |
2024-05-03 | 169,046,185 $ | 6,872,754 $ | 0.00903447 $ | 0.00943154 $ |
2024-05-02 | 167,260,592 $ | 9,704,831 $ | 0.00890549 $ | 0.00903447 $ |
2024-05-01 | 166,319,748 $ | 8,591,406 $ | 0.00888002 $ | 0.00890549 $ |
2024-04-30 | 176,416,330 $ | 7,995,211 $ | 0.00942318 $ | 0.00888002 $ |
2024-04-29 | 177,935,569 $ | 6,780,414 $ | 0.00949363 $ | 0.00942318 $ |
2024-04-28 | 180,434,477 $ | 9,736,993 $ | 0.00964947 $ | 0.00949363 $ |
2024-04-27 | 176,877,431 $ | 8,202,836 $ | 0.00945382 $ | 0.00964947 $ |
2024-04-26 | 182,111,567 $ | 9,688,803 $ | 0.00971985 $ | 0.00945382 $ |
2024-04-25 | 179,187,902 $ | 14,952,002 $ | 0.00959026 $ | 0.00971985 $ |
2024-04-24 | 186,658,332 $ | 8,745,947 $ | 0.00997287 $ | 0.00959026 $ |
2024-04-23 | 188,715,441 $ | 11,205,611 $ | 0.01007362 $ | 0.00997287 $ |
2024-04-22 | 182,593,339 $ | 10,405,626 $ | 0.00975723 $ | 0.01007362 $ |
2024-04-21 | 185,712,830 $ | 9,096,136 $ | 0.00993382 $ | 0.00975723 $ |
2024-04-20 | 178,165,405 $ | 20,965,867 $ | 0.00950468 $ | 0.00993382 $ |
2024-04-19 | 175,893,336 $ | 10,943,313 $ | 0.00938266 $ | 0.00950468 $ |
2024-04-18 | 165,534,586 $ | 13,136,329 $ | 0.00884045 $ | 0.00938266 $ |
2024-04-17 | 173,629,810 $ | 13,922,789 $ | 0.00926104 $ | 0.00884045 $ |
2024-04-16 | 181,116,119 $ | 28,482,529 $ | 0.00969575 $ | 0.00926104 $ |
2024-04-15 | 181,243,300 $ | 28,277,636 $ | 0.00966621 $ | 0.00969575 $ |
2024-04-14 | 167,594,244 $ | 50,057,424 $ | 0.00892256 $ | 0.00966621 $ |
2024-04-13 | 208,117,646 $ | 74,931,269 $ | 0.01112106 $ | 0.00892256 $ |
2024-04-12 | 233,751,237 $ | 45,052,515 $ | 0.01250882 $ | 0.01112106 $ |
2024-04-11 | 227,283,531 $ | 20,887,322 $ | 0.01220891 $ | 0.01250882 $ |
2024-04-10 | 222,128,599 $ | 18,197,242 $ | 0.01185339 $ | 0.01220891 $ |
2024-04-09 | 224,401,081 $ | 17,511,129 $ | 0.01199465 $ | 0.01185339 $ |
2024-04-08 | 211,551,853 $ | 8,331,255 $ | 0.01130330 $ | 0.01199465 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา