IoTeX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 457,698,198 $ | 13,716,759 $ | 0.04843307 $ | N/A |
2024-05-10 | 471,692,698 $ | 19,039,709 $ | 0.04995027 $ | 0.04843307 $ |
2024-05-09 | 448,991,872 $ | 24,053,609 $ | 0.04758323 $ | 0.04995027 $ |
2024-05-08 | 491,980,050 $ | 13,219,941 $ | 0.051923 $ | 0.04758323 $ |
2024-05-07 | 508,619,314 $ | 15,956,517 $ | 0.053837 $ | 0.051923 $ |
2024-05-06 | 535,865,834 $ | 13,571,785 $ | 0.056811 $ | 0.053837 $ |
2024-05-05 | 531,703,559 $ | 16,905,552 $ | 0.056221 $ | 0.056811 $ |
2024-05-04 | 549,512,209 $ | 16,754,409 $ | 0.057908 $ | 0.056221 $ |
2024-05-03 | 511,551,270 $ | 13,697,868 $ | 0.054223 $ | 0.057908 $ |
2024-05-02 | 505,270,233 $ | 19,661,014 $ | 0.053396 $ | 0.054223 $ |
2024-05-01 | 504,937,017 $ | 20,105,867 $ | 0.053362 $ | 0.053396 $ |
2024-04-30 | 555,413,268 $ | 19,385,049 $ | 0.058751 $ | 0.053362 $ |
2024-04-29 | 569,024,052 $ | 15,667,559 $ | 0.060193 $ | 0.058751 $ |
2024-04-28 | 574,706,999 $ | 15,160,991 $ | 0.060907 $ | 0.060193 $ |
2024-04-27 | 566,610,262 $ | 15,068,275 $ | 0.060071 $ | 0.060907 $ |
2024-04-26 | 589,166,967 $ | 20,178,919 $ | 0.062414 $ | 0.060071 $ |
2024-04-25 | 590,121,375 $ | 25,112,604 $ | 0.062453 $ | 0.062414 $ |
2024-04-24 | 605,460,834 $ | 29,578,966 $ | 0.064068 $ | 0.062453 $ |
2024-04-23 | 595,518,930 $ | 19,669,991 $ | 0.063022 $ | 0.064068 $ |
2024-04-22 | 560,239,900 $ | 16,124,494 $ | 0.059315 $ | 0.063022 $ |
2024-04-21 | 557,225,089 $ | 14,544,964 $ | 0.059089 $ | 0.059315 $ |
2024-04-20 | 516,109,637 $ | 22,056,654 $ | 0.054506 $ | 0.059089 $ |
2024-04-19 | 504,024,621 $ | 18,807,851 $ | 0.053322 $ | 0.054506 $ |
2024-04-18 | 486,818,115 $ | 20,320,233 $ | 0.051506 $ | 0.053322 $ |
2024-04-17 | 507,731,773 $ | 23,796,414 $ | 0.053798 $ | 0.051506 $ |
2024-04-16 | 499,242,142 $ | 35,599,752 $ | 0.052954 $ | 0.053798 $ |
2024-04-15 | 512,142,246 $ | 44,040,324 $ | 0.054138 $ | 0.052954 $ |
2024-04-14 | 486,089,247 $ | 53,651,545 $ | 0.051323 $ | 0.054138 $ |
2024-04-13 | 581,366,688 $ | 41,834,364 $ | 0.061085 $ | 0.051323 $ |
2024-04-12 | 706,490,614 $ | 25,070,339 $ | 0.074871 $ | 0.061085 $ |
2024-04-11 | 720,186,850 $ | 45,770,678 $ | 0.076284 $ | 0.074871 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา