Iron Fish USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 51,896,364 $ | 736,153 $ | 1.36 $ | N/A |
2024-05-16 | 58,837,917 $ | 773,948 $ | 1.55 $ | 1.36 $ |
2024-05-15 | 53,765,645 $ | 1,002,907 $ | 1.41 $ | 1.55 $ |
2024-05-14 | 57,228,655 $ | 957,899 $ | 1.50 $ | 1.41 $ |
2024-05-13 | 58,878,681 $ | 491,808 $ | 1.55 $ | 1.50 $ |
2024-05-12 | 59,465,349 $ | 775,375 $ | 1.57 $ | 1.55 $ |
2024-05-11 | 63,660,516 $ | 1,014,194 $ | 1.67 $ | 1.57 $ |
2024-05-10 | 61,123,848 $ | 729,698 $ | 1.61 $ | 1.67 $ |
2024-05-09 | 60,471,932 $ | 1,033,813 $ | 1.60 $ | 1.61 $ |
2024-05-08 | 61,070,265 $ | 755,019 $ | 1.61 $ | 1.60 $ |
2024-05-07 | 61,333,267 $ | 984,151 $ | 1.62 $ | 1.61 $ |
2024-05-06 | 62,386,632 $ | 469,928 $ | 1.65 $ | 1.62 $ |
2024-05-05 | 61,683,656 $ | 880,377 $ | 1.63 $ | 1.65 $ |
2024-05-04 | 67,664,561 $ | 1,135,414 $ | 1.79 $ | 1.63 $ |
2024-05-03 | 59,015,191 $ | 898,782 $ | 1.56 $ | 1.79 $ |
2024-05-02 | 63,154,436 $ | 1,604,319 $ | 1.68 $ | 1.56 $ |
2024-05-01 | 52,546,454 $ | 1,041,775 $ | 1.40 $ | 1.68 $ |
2024-04-30 | 51,894,934 $ | 697,389 $ | 1.38 $ | 1.40 $ |
2024-04-29 | 55,074,732 $ | 555,539 $ | 1.47 $ | 1.38 $ |
2024-04-28 | 52,652,966 $ | 629,324 $ | 1.40 $ | 1.47 $ |
2024-04-27 | 53,119,453 $ | 741,307 $ | 1.42 $ | 1.40 $ |
2024-04-26 | 54,440,429 $ | 968,557 $ | 1.46 $ | 1.42 $ |
2024-04-25 | 55,603,248 $ | 964,107 $ | 1.48 $ | 1.46 $ |
2024-04-24 | 57,485,266 $ | 564,770 $ | 1.54 $ | 1.48 $ |
2024-04-23 | 58,903,716 $ | 704,773 $ | 1.57 $ | 1.54 $ |
2024-04-22 | 58,418,079 $ | 594,103 $ | 1.56 $ | 1.57 $ |
2024-04-21 | 61,105,046 $ | 680,761 $ | 1.64 $ | 1.56 $ |
2024-04-20 | 59,140,164 $ | 820,643 $ | 1.59 $ | 1.64 $ |
2024-04-19 | 56,636,578 $ | 908,189 $ | 1.52 $ | 1.59 $ |
2024-04-18 | 31,341,277 $ | 1,047,420 $ | 1.42 $ | 1.52 $ |
2024-04-17 | 33,425,493 $ | 633,147 $ | 1.52 $ | 1.42 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา