IRON Titanium USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 26,579 $ | 0.000000021826 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 27,673 $ | 0.000000022281 $ | 0.000000021826 $ |
2024-05-04 | 0.000000000000000000 $ | 31,308 $ | 0.000000021718 $ | 0.000000022281 $ |
2024-05-03 | 0.000000000000000000 $ | 26,401 $ | 0.000000019377 $ | 0.000000021718 $ |
2024-05-02 | 0.000000000000000000 $ | 28,349 $ | 0.000000019334 $ | 0.000000019377 $ |
2024-05-01 | 0.000000000000000000 $ | 26,435 $ | 0.000000019477 $ | 0.000000019334 $ |
2024-04-30 | 0.000000000000000000 $ | 27,801 $ | 0.000000019996 $ | 0.000000019477 $ |
2024-04-29 | 0.000000000000000000 $ | 26,536 $ | 0.000000020519 $ | 0.000000019996 $ |
2024-04-28 | 0.000000000000000000 $ | 31,730 $ | 0.000000020495 $ | 0.000000020519 $ |
2024-04-27 | 0.000000000000000000 $ | 27,088 $ | 0.000000019656 $ | 0.000000020495 $ |
2024-04-26 | 0.000000000000000000 $ | 26,804 $ | 0.000000019860 $ | 0.000000019656 $ |
2024-04-25 | 0.000000000000000000 $ | 26,817 $ | 0.000000019562 $ | 0.000000019860 $ |
2024-04-24 | 0.000000000000000000 $ | 26,623 $ | 0.000000019535 $ | 0.000000019562 $ |
2024-04-23 | 0.000000000000000000 $ | 26,609 $ | 0.000000019664 $ | 0.000000019535 $ |
2024-04-22 | 0.000000000000000000 $ | 27,246 $ | 0.000000019388 $ | 0.000000019664 $ |
2024-04-21 | 0.000000000000000000 $ | 26,946 $ | 0.000000019287 $ | 0.000000019388 $ |
2024-04-20 | 0.000000000000000000 $ | 37,147 $ | 0.000000018909 $ | 0.000000019287 $ |
2024-04-19 | 0.000000000000000000 $ | 27,318 $ | 0.000000018623 $ | 0.000000018909 $ |
2024-04-18 | 0.000000000000000000 $ | 26,524 $ | 0.000000018523 $ | 0.000000018623 $ |
2024-04-17 | 0.000000000000000000 $ | 27,284 $ | 0.000000018798 $ | 0.000000018523 $ |
2024-04-16 | 0.000000000000000000 $ | 27,967 $ | 0.000000019553 $ | 0.000000018798 $ |
2024-04-15 | 0.000000000000000000 $ | 31,126 $ | 0.000000019055 $ | 0.000000019553 $ |
2024-04-14 | 0.000000000000000000 $ | 34,584 $ | 0.000000017689 $ | 0.000000019055 $ |
2024-04-13 | 0.000000000000000000 $ | 32,011 $ | 0.000000021232 $ | 0.000000017689 $ |
2024-04-12 | 0.000000000000000000 $ | 28,377 $ | 0.000000021791 $ | 0.000000021232 $ |
2024-04-11 | 0.000000000000000000 $ | 27,701 $ | 0.000000021950 $ | 0.000000021791 $ |
2024-04-10 | 0.000000000000000000 $ | 26,995 $ | 0.000000021573 $ | 0.000000021950 $ |
2024-04-09 | 0.000000000000000000 $ | 28,874 $ | 0.000000022085 $ | 0.000000021573 $ |
2024-04-08 | 0.000000000000000000 $ | 27,335 $ | 0.000000022353 $ | 0.000000022085 $ |
2024-04-07 | 0.000000000000000000 $ | 27,605 $ | 0.000000022507 $ | 0.000000022353 $ |
2024-04-06 | 0.000000000000000000 $ | 27,932 $ | 0.000000023360 $ | 0.000000022507 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา