ITAM Games USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 12.24 $ | 0.02579887 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 51.58 $ | 0.02590860 $ | 0.02579887 $ |
2024-05-03 | 0.000000000000000000 $ | 1.085 $ | 0.02485597 $ | 0.02590860 $ |
2024-05-02 | 0.000000000000000000 $ | 6.94 $ | 0.02488597 $ | 0.02485597 $ |
2024-05-01 | 0.000000000000000000 $ | 10.16 $ | 0.02560267 $ | 0.02488597 $ |
2024-04-30 | 0.000000000000000000 $ | 3.49 $ | 0.02624498 $ | 0.02560267 $ |
2024-04-29 | 0.000000000000000000 $ | 1.89 $ | 0.02645783 $ | 0.02624498 $ |
2024-04-28 | 0.000000000000000000 $ | 0.256494 $ | 0.02643069 $ | 0.02645783 $ |
2024-04-27 | 0.000000000000000000 $ | 0.904281 $ | 0.02637765 $ | 0.02643069 $ |
2024-04-26 | 0.000000000000000000 $ | 9.89 $ | 0.02716408 $ | 0.02637765 $ |
2024-04-25 | 0.000000000000000000 $ | 229.13 $ | 0.02687788 $ | 0.02716408 $ |
2024-04-24 | 0.000000000000000000 $ | 82.92 $ | 0.02689232 $ | 0.02687788 $ |
2024-04-23 | 0.000000000000000000 $ | 179.92 $ | 0.02695152 $ | 0.02689232 $ |
2024-04-22 | 0.000000000000000000 $ | 4.19 $ | 0.02579484 $ | 0.02695152 $ |
2024-04-21 | 0.000000000000000000 $ | 110.95 $ | 0.02541734 $ | 0.02579484 $ |
2024-04-20 | 0.000000000000000000 $ | 109.51 $ | 0.02482505 $ | 0.02541734 $ |
2024-04-19 | 0.000000000000000000 $ | 172.19 $ | 0.02468728 $ | 0.02482505 $ |
2024-04-18 | 0.000000000000000000 $ | 746.63 $ | 0.02400620 $ | 0.02468728 $ |
2024-04-17 | 0.000000000000000000 $ | 73.04 $ | 0.02390255 $ | 0.02400620 $ |
2024-04-16 | 0.000000000000000000 $ | 15.79 $ | 0.02436349 $ | 0.02390255 $ |
2024-04-15 | 0.000000000000000000 $ | 9.23 $ | 0.02521918 $ | 0.02436349 $ |
2024-04-14 | 0.000000000000000000 $ | 42.61 $ | 0.02452982 $ | 0.02521918 $ |
2024-04-13 | 0.000000000000000000 $ | 24.36 $ | 0.02627264 $ | 0.02452982 $ |
2024-04-12 | 0.000000000000000000 $ | 206.37 $ | 0.02677551 $ | 0.02627264 $ |
2024-04-11 | 0.000000000000000000 $ | 3.92 $ | 0.02687638 $ | 0.02677551 $ |
2024-04-10 | 0.000000000000000000 $ | 93.30 $ | 0.02558729 $ | 0.02687638 $ |
2024-04-09 | 0.000000000000000000 $ | 24.96 $ | 0.02597570 $ | 0.02558729 $ |
2024-04-08 | 0.000000000000000000 $ | 24.96 $ | 0.02597570 $ | 0.02597570 $ |
2024-04-07 | 0.000000000000000000 $ | 0.722525 $ | 0.02632525 $ | 0.02597570 $ |
2024-04-06 | 0.000000000000000000 $ | 10.58 $ | 0.02555896 $ | 0.02632525 $ |
2024-04-05 | 0.000000000000000000 $ | 56.70 $ | 0.02598114 $ | 0.02555896 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา