iZUMi Bond USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 87,847 $ | 0.899886 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 92,386 $ | 0.950275 $ | 0.899886 $ |
2024-04-29 | 0.000000000000000000 $ | 161,347 $ | 0.944267 $ | 0.950275 $ |
2024-04-28 | 0.000000000000000000 $ | 82,032 $ | 0.886785 $ | 0.944267 $ |
2024-04-27 | 0.000000000000000000 $ | 153,145 $ | 0.898588 $ | 0.886785 $ |
2024-04-26 | 0.000000000000000000 $ | 215,685 $ | 0.911914 $ | 0.898588 $ |
2024-04-25 | 0.000000000000000000 $ | 53,952 $ | 0.928823 $ | 0.911914 $ |
2024-04-24 | 0.000000000000000000 $ | 199,267 $ | 0.945349 $ | 0.928823 $ |
2024-04-23 | 0.000000000000000000 $ | 111,763 $ | 0.965466 $ | 0.945349 $ |
2024-04-22 | 0.000000000000000000 $ | 564,766 $ | 0.936202 $ | 0.965466 $ |
2024-04-21 | 0.000000000000000000 $ | 202,407 $ | 0.942200 $ | 0.936202 $ |
2024-04-20 | 0.000000000000000000 $ | 678,989 $ | 0.942313 $ | 0.942200 $ |
2024-04-19 | 0.000000000000000000 $ | 248,037 $ | 0.878692 $ | 0.942313 $ |
2024-04-18 | 0.000000000000000000 $ | 462,869 $ | 0.897554 $ | 0.878692 $ |
2024-04-17 | 0.000000000000000000 $ | 339,260 $ | 0.928275 $ | 0.897554 $ |
2024-04-16 | 0.000000000000000000 $ | 456,755 $ | 0.901397 $ | 0.928275 $ |
2024-04-15 | 0.000000000000000000 $ | 352,273 $ | 0.923729 $ | 0.901397 $ |
2024-04-14 | 0.000000000000000000 $ | 223,240 $ | 0.918469 $ | 0.923729 $ |
2024-04-13 | 0.000000000000000000 $ | 221,789 $ | 0.939444 $ | 0.918469 $ |
2024-04-12 | 0.000000000000000000 $ | 330,689 $ | 0.986759 $ | 0.939444 $ |
2024-04-11 | 0.000000000000000000 $ | 577,100 $ | 0.992369 $ | 0.986759 $ |
2024-04-10 | 0.000000000000000000 $ | 190,350 $ | 0.964472 $ | 0.992369 $ |
2024-04-09 | 0.000000000000000000 $ | 2,100,076 $ | 1.012 $ | 0.964472 $ |
2024-04-08 | 0.000000000000000000 $ | 7,977,256 $ | 0.992632 $ | 1.012 $ |
2024-04-07 | 0.000000000000000000 $ | 12,058,410 $ | 0.998203 $ | 0.992632 $ |
2024-04-06 | 0.000000000000000000 $ | 6,472,667 $ | 0.991246 $ | 0.998203 $ |
2024-04-05 | 0.000000000000000000 $ | 11,605,410 $ | 1.006 $ | 0.991246 $ |
2024-04-04 | 0.000000000000000000 $ | 12,231,827 $ | 0.980778 $ | 1.006 $ |
2024-04-03 | 0.000000000000000000 $ | 2,554,889 $ | 0.990512 $ | 0.980778 $ |
2024-04-02 | 0.000000000000000000 $ | 12,760,732 $ | 1.037 $ | 0.990512 $ |
2024-04-01 | 0.000000000000000000 $ | 11,028,056 $ | 1.030 $ | 1.037 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา