Jackal Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 38,323,611 $ | 117,237 $ | 0.381685 $ | N/A |
2024-05-22 | 38,621,180 $ | 87,945 $ | 0.384043 $ | 0.381685 $ |
2024-05-21 | 40,267,628 $ | 186,957 $ | 0.400948 $ | 0.384043 $ |
2024-05-20 | 37,716,034 $ | 32,723 $ | 0.376115 $ | 0.400948 $ |
2024-05-19 | 39,069,881 $ | 66,763 $ | 0.388862 $ | 0.376115 $ |
2024-05-18 | 40,660,988 $ | 141,119 $ | 0.407203 $ | 0.388862 $ |
2024-05-17 | 35,569,858 $ | 144,835 $ | 0.354927 $ | 0.407203 $ |
2024-05-16 | 35,059,274 $ | 48,078 $ | 0.349834 $ | 0.354927 $ |
2024-05-15 | 33,444,889 $ | 66,663 $ | 0.334605 $ | 0.349834 $ |
2024-05-14 | 34,134,441 $ | 163,448 $ | 0.341905 $ | 0.334605 $ |
2024-05-13 | 32,599,608 $ | 17,400.48 $ | 0.326816 $ | 0.341905 $ |
2024-05-12 | 33,334,497 $ | 63,823 $ | 0.334026 $ | 0.326816 $ |
2024-05-11 | 34,221,122 $ | 129,818 $ | 0.343135 $ | 0.334026 $ |
2024-05-10 | 31,615,600 $ | 93,402 $ | 0.317776 $ | 0.343135 $ |
2024-05-09 | 30,803,646 $ | 45,503 $ | 0.308745 $ | 0.317776 $ |
2024-05-08 | 30,669,357 $ | 93,443 $ | 0.308133 $ | 0.308745 $ |
2024-05-07 | 33,734,202 $ | 146,365 $ | 0.339068 $ | 0.308133 $ |
2024-05-06 | 36,717,476 $ | 511,297 $ | 0.369542 $ | 0.339068 $ |
2024-05-05 | 33,943,823 $ | 107,525 $ | 0.343273 $ | 0.369542 $ |
2024-05-04 | 33,029,475 $ | 75,490 $ | 0.332902 $ | 0.343273 $ |
2024-05-03 | 33,549,882 $ | 32,588 $ | 0.338645 $ | 0.332902 $ |
2024-05-02 | 33,366,930 $ | 63,040 $ | 0.334661 $ | 0.338645 $ |
2024-05-01 | 33,637,376 $ | 74,116 $ | 0.338850 $ | 0.334661 $ |
2024-04-30 | 35,585,719 $ | 24,786 $ | 0.360622 $ | 0.338850 $ |
2024-04-29 | 36,616,373 $ | 19,940.56 $ | 0.369818 $ | 0.360622 $ |
2024-04-28 | 37,589,965 $ | 117,508 $ | 0.380527 $ | 0.369818 $ |
2024-04-27 | 34,435,630 $ | 82,642 $ | 0.348062 $ | 0.380527 $ |
2024-04-26 | 37,883,687 $ | 30,603 $ | 0.383527 $ | 0.348062 $ |
2024-04-25 | 38,968,602 $ | 69,975 $ | 0.394480 $ | 0.383527 $ |
2024-04-24 | 41,218,518 $ | 143,534 $ | 0.417717 $ | 0.394480 $ |
2024-04-23 | 38,810,070 $ | 44,599 $ | 0.393513 $ | 0.417717 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา