JackPool.finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 13,376.59 $ | 8.09 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 13,545.58 $ | 8.03 $ | 8.09 $ |
2024-05-05 | 0.000000000000000000 $ | 11,208.06 $ | 7.89 $ | 8.03 $ |
2024-05-04 | 0.000000000000000000 $ | 14,077.66 $ | 7.90 $ | 7.89 $ |
2024-05-03 | 0.000000000000000000 $ | 6,964.15 $ | 7.84 $ | 7.90 $ |
2024-05-02 | 0.000000000000000000 $ | 9,555.14 $ | 7.17 $ | 7.84 $ |
2024-05-01 | 0.000000000000000000 $ | 8,994.25 $ | 7.64 $ | 7.17 $ |
2024-04-30 | 0.000000000000000000 $ | 6,314.91 $ | 7.75 $ | 7.64 $ |
2024-04-29 | 0.000000000000000000 $ | 5,769.50 $ | 7.95 $ | 7.75 $ |
2024-04-28 | 0.000000000000000000 $ | 3,961.83 $ | 7.66 $ | 7.95 $ |
2024-04-27 | 0.000000000000000000 $ | 6,628.09 $ | 8.21 $ | 7.66 $ |
2024-04-26 | 0.000000000000000000 $ | 12,241.92 $ | 8.01 $ | 8.21 $ |
2024-04-25 | 0.000000000000000000 $ | 13,472.73 $ | 7.48 $ | 8.01 $ |
2024-04-24 | 0.000000000000000000 $ | 2,122.18 $ | 7.16 $ | 7.48 $ |
2024-04-23 | 0.000000000000000000 $ | 8,919.43 $ | 7.55 $ | 7.16 $ |
2024-04-22 | 0.000000000000000000 $ | 1,474.65 $ | 6.82 $ | 7.55 $ |
2024-04-21 | 0.000000000000000000 $ | 14,108.14 $ | 6.88 $ | 6.82 $ |
2024-04-20 | 0.000000000000000000 $ | 3,291.53 $ | 6.78 $ | 6.88 $ |
2024-04-19 | 0.000000000000000000 $ | 980.56 $ | 6.97 $ | 6.78 $ |
2024-04-18 | 0.000000000000000000 $ | 316.43 $ | 6.73 $ | 6.97 $ |
2024-04-17 | 0.000000000000000000 $ | 33.59 $ | 6.81 $ | 6.73 $ |
2024-04-16 | 0.000000000000000000 $ | 6,145.85 $ | 6.75 $ | 6.81 $ |
2024-04-15 | 0.000000000000000000 $ | 558.30 $ | 6.54 $ | 6.75 $ |
2024-04-14 | 0.000000000000000000 $ | 10,004.62 $ | 6.73 $ | 6.54 $ |
2024-04-13 | 0.000000000000000000 $ | 11,920.59 $ | 7.55 $ | 6.73 $ |
2024-04-12 | 0.000000000000000000 $ | 11,586.98 $ | 7.33 $ | 7.55 $ |
2024-04-11 | 0.000000000000000000 $ | 11,863.17 $ | 7.44 $ | 7.33 $ |
2024-04-10 | 0.000000000000000000 $ | 12,359.21 $ | 7.30 $ | 7.44 $ |
2024-04-09 | 0.000000000000000000 $ | 14,656.46 $ | 7.80 $ | 7.30 $ |
2024-04-08 | 0.000000000000000000 $ | 15,456.79 $ | 7.38 $ | 7.80 $ |
2024-04-07 | 0.000000000000000000 $ | 14,953.98 $ | 7.61 $ | 7.38 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา