Jaypeggers USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 34.15 $ | 8.19 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 4,231.36 $ | 8.22 $ | 8.19 $ |
2024-06-08 | 0.000000000000000000 $ | 8,678.35 $ | 8.26 $ | 8.22 $ |
2024-06-07 | 0.000000000000000000 $ | 6,274.03 $ | 8.50 $ | 8.26 $ |
2024-06-06 | 0.000000000000000000 $ | 2,244.91 $ | 8.50 $ | 8.50 $ |
2024-06-05 | 0.000000000000000000 $ | 2,357.40 $ | 8.44 $ | 8.50 $ |
2024-06-04 | 0.000000000000000000 $ | 29.78 $ | 8.37 $ | 8.44 $ |
2024-06-03 | 0.000000000000000000 $ | 974.38 $ | 8.42 $ | 8.37 $ |
2024-06-02 | 0.000000000000000000 $ | 1,611.04 $ | 8.46 $ | 8.42 $ |
2024-06-01 | 0.000000000000000000 $ | 4,811.35 $ | 8.35 $ | 8.46 $ |
2024-05-31 | 0.000000000000000000 $ | 8,223.79 $ | 8.33 $ | 8.35 $ |
2024-05-30 | 0.000000000000000000 $ | 3,339.53 $ | 8.33 $ | 8.33 $ |
2024-05-29 | 0.000000000000000000 $ | 4,307.38 $ | 8.47 $ | 8.33 $ |
2024-05-28 | 0.000000000000000000 $ | 3,795.59 $ | 8.65 $ | 8.47 $ |
2024-05-27 | 0.000000000000000000 $ | 3,364.01 $ | 8.47 $ | 8.65 $ |
2024-05-26 | 0.000000000000000000 $ | 1,558.83 $ | 8.33 $ | 8.47 $ |
2024-05-25 | 0.000000000000000000 $ | 11,786.49 $ | 8.24 $ | 8.33 $ |
2024-05-24 | 0.000000000000000000 $ | 53,103 $ | 8.41 $ | 8.24 $ |
2024-05-23 | 0.000000000000000000 $ | 14,286.35 $ | 8.28 $ | 8.41 $ |
2024-05-22 | 0.000000000000000000 $ | 19,453.27 $ | 8.33 $ | 8.28 $ |
2024-05-21 | 0.000000000000000000 $ | 52,599 $ | 8.06 $ | 8.33 $ |
2024-05-20 | 0.000000000000000000 $ | 4,384.08 $ | 6.78 $ | 8.06 $ |
2024-05-19 | 0.000000000000000000 $ | 3,543.82 $ | 6.89 $ | 6.78 $ |
2024-05-18 | 0.000000000000000000 $ | 12,495.98 $ | 6.82 $ | 6.89 $ |
2024-05-17 | 0.000000000000000000 $ | 8,233.91 $ | 6.51 $ | 6.82 $ |
2024-05-16 | 0.000000000000000000 $ | 15,154.14 $ | 6.66 $ | 6.51 $ |
2024-05-15 | 0.000000000000000000 $ | 3,209.16 $ | 6.41 $ | 6.66 $ |
2024-05-14 | 0.000000000000000000 $ | 7,667.28 $ | 6.51 $ | 6.41 $ |
2024-05-13 | 0.000000000000000000 $ | 4,529.17 $ | 6.43 $ | 6.51 $ |
2024-05-12 | 0.000000000000000000 $ | 648.93 $ | 6.40 $ | 6.43 $ |
2024-05-11 | 0.000000000000000000 $ | 13,442.10 $ | 6.43 $ | 6.40 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา