Jim USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 1,645,791 $ | 5,747.10 $ | 0.00000731 $ | N/A |
2024-05-06 | 1,682,582 $ | 174.10 $ | 0.00000747 $ | 0.00000731 $ |
2024-05-05 | 1,668,293 $ | 2,342.21 $ | 0.00000742 $ | 0.00000747 $ |
2024-05-04 | 1,679,235 $ | 26,779 $ | 0.00000744 $ | 0.00000742 $ |
2024-05-03 | 1,636,933 $ | 4,452.78 $ | 0.00000727 $ | 0.00000744 $ |
2024-05-02 | 1,635,474 $ | 1,035.84 $ | 0.00000726 $ | 0.00000727 $ |
2024-05-01 | 1,671,769 $ | 33,880 $ | 0.00000741 $ | 0.00000726 $ |
2024-04-30 | 1,768,921 $ | 1,450.51 $ | 0.00000785 $ | 0.00000741 $ |
2024-04-29 | 1,800,363 $ | 16,017.24 $ | 0.00000799 $ | 0.00000785 $ |
2024-04-28 | 1,886,321 $ | 2,342.97 $ | 0.00000838 $ | 0.00000799 $ |
2024-04-27 | 1,823,683 $ | 24,691 $ | 0.00000810 $ | 0.00000838 $ |
2024-04-26 | 1,784,032 $ | 27,091 $ | 0.00000792 $ | 0.00000810 $ |
2024-04-25 | 1,936,669 $ | 79,700 $ | 0.00000860 $ | 0.00000792 $ |
2024-04-24 | 2,086,431 $ | 73,205 $ | 0.00000927 $ | 0.00000860 $ |
2024-04-23 | 2,061,371 $ | 1,829,012 $ | 0.00000902 $ | 0.00000927 $ |
2024-04-22 | 2,648,300 $ | 288,412 $ | 0.00001176 $ | 0.00000902 $ |
2024-04-21 | 1,867,172 $ | 620.49 $ | 0.00000828 $ | 0.00001176 $ |
2024-04-20 | 1,866,649 $ | 49,489 $ | 0.00000829 $ | 0.00000828 $ |
2024-04-19 | 1,803,662 $ | 5,011.84 $ | 0.00000800 $ | 0.00000829 $ |
2024-04-18 | 1,739,251 $ | 14,547.99 $ | 0.00000771 $ | 0.00000800 $ |
2024-04-17 | 1,927,714 $ | 1,070.87 $ | 0.00000856 $ | 0.00000771 $ |
2024-04-16 | 1,934,693 $ | 2,447.82 $ | 0.00000857 $ | 0.00000856 $ |
2024-04-15 | 1,997,207 $ | 7,751.96 $ | 0.00000886 $ | 0.00000857 $ |
2024-04-14 | 1,977,866 $ | 11,486.06 $ | 0.00000868 $ | 0.00000886 $ |
2024-04-13 | 2,120,095 $ | 3,790.33 $ | 0.00000940 $ | 0.00000868 $ |
2024-04-12 | 2,301,921 $ | 18,358.46 $ | 0.00001023 $ | 0.00000940 $ |
2024-04-11 | 2,255,535 $ | 14,946.01 $ | 0.00001002 $ | 0.00001023 $ |
2024-04-10 | 2,139,522 $ | 17,691.38 $ | 0.00000949 $ | 0.00001002 $ |
2024-04-09 | 2,346,486 $ | 36,678 $ | 0.00001042 $ | 0.00000949 $ |
2024-04-08 | 2,034,468 $ | 7,762.67 $ | 0.00000902 $ | 0.00001042 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา