Jito USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 471,728,665 $ | 272,125,796 $ | 3.89 $ | N/A |
2024-05-07 | 437,678,557 $ | 194,366,554 $ | 3.60 $ | 3.89 $ |
2024-05-06 | 431,973,243 $ | 85,298,846 $ | 3.56 $ | 3.60 $ |
2024-05-05 | 428,536,150 $ | 164,462,203 $ | 3.53 $ | 3.56 $ |
2024-05-04 | 423,829,292 $ | 192,011,038 $ | 3.49 $ | 3.53 $ |
2024-05-03 | 430,286,575 $ | 272,159,743 $ | 3.55 $ | 3.49 $ |
2024-05-02 | 391,767,106 $ | 168,641,837 $ | 3.23 $ | 3.55 $ |
2024-05-01 | 386,548,482 $ | 200,568,789 $ | 3.19 $ | 3.23 $ |
2024-04-30 | 372,071,825 $ | 68,349,581 $ | 3.07 $ | 3.19 $ |
2024-04-29 | 374,511,743 $ | 63,638,215 $ | 3.09 $ | 3.07 $ |
2024-04-28 | 381,397,544 $ | 78,422,514 $ | 3.15 $ | 3.09 $ |
2024-04-27 | 380,853,675 $ | 84,038,352 $ | 3.14 $ | 3.15 $ |
2024-04-26 | 384,080,126 $ | 97,863,608 $ | 3.17 $ | 3.14 $ |
2024-04-25 | 382,578,080 $ | 106,498,678 $ | 3.17 $ | 3.17 $ |
2024-04-24 | 404,703,081 $ | 129,847,010 $ | 3.35 $ | 3.17 $ |
2024-04-23 | 444,402,982 $ | 118,682,089 $ | 3.68 $ | 3.35 $ |
2024-04-22 | 462,760,718 $ | 210,390,271 $ | 3.83 $ | 3.68 $ |
2024-04-21 | 453,801,412 $ | 183,611,009 $ | 3.76 $ | 3.83 $ |
2024-04-20 | 430,635,332 $ | 240,826,036 $ | 3.67 $ | 3.76 $ |
2024-04-19 | 374,375,560 $ | 158,098,580 $ | 3.20 $ | 3.67 $ |
2024-04-18 | 322,781,220 $ | 99,071,432 $ | 2.76 $ | 3.20 $ |
2024-04-17 | 309,163,608 $ | 78,032,937 $ | 2.63 $ | 2.76 $ |
2024-04-16 | 312,388,580 $ | 121,985,461 $ | 2.67 $ | 2.63 $ |
2024-04-15 | 354,634,556 $ | 152,141,747 $ | 3.02 $ | 2.67 $ |
2024-04-14 | 329,850,600 $ | 242,611,583 $ | 2.81 $ | 3.02 $ |
2024-04-13 | 400,213,954 $ | 183,825,333 $ | 3.42 $ | 2.81 $ |
2024-04-12 | 437,955,566 $ | 89,690,713 $ | 3.74 $ | 3.42 $ |
2024-04-11 | 451,171,194 $ | 139,726,488 $ | 3.85 $ | 3.74 $ |
2024-04-10 | 449,613,490 $ | 150,839,246 $ | 3.84 $ | 3.85 $ |
2024-04-09 | 473,907,513 $ | 224,326,224 $ | 4.04 $ | 3.84 $ |
2024-04-08 | 448,568,540 $ | 137,401,882 $ | 3.83 $ | 4.04 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา