JPG USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 38,632 $ | 0.01113428 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 37,330 $ | 0.01118960 $ | 0.01113428 $ |
2024-05-10 | 0.000000000000000000 $ | 47,799 $ | 0.01141239 $ | 0.01118960 $ |
2024-05-09 | 0.000000000000000000 $ | 56,059 $ | 0.01131083 $ | 0.01141239 $ |
2024-05-08 | 0.000000000000000000 $ | 41,555 $ | 0.01093862 $ | 0.01131083 $ |
2024-05-07 | 0.000000000000000000 $ | 48,439 $ | 0.01083434 $ | 0.01093862 $ |
2024-05-06 | 0.000000000000000000 $ | 23,012 $ | 0.01077284 $ | 0.01083434 $ |
2024-05-05 | 0.000000000000000000 $ | 29,202 $ | 0.01086331 $ | 0.01077284 $ |
2024-05-04 | 0.000000000000000000 $ | 38,494 $ | 0.01098352 $ | 0.01086331 $ |
2024-05-03 | 0.000000000000000000 $ | 28,821 $ | 0.01078834 $ | 0.01098352 $ |
2024-05-02 | 0.000000000000000000 $ | 52,795 $ | 0.01066707 $ | 0.01078834 $ |
2024-05-01 | 0.000000000000000000 $ | 40,752 $ | 0.01041597 $ | 0.01066707 $ |
2024-04-30 | 0.000000000000000000 $ | 23,414 $ | 0.01097572 $ | 0.01041597 $ |
2024-04-29 | 0.000000000000000000 $ | 22,707 $ | 0.01114897 $ | 0.01097572 $ |
2024-04-28 | 0.000000000000000000 $ | 39,427 $ | 0.01116391 $ | 0.01114897 $ |
2024-04-27 | 0.000000000000000000 $ | 34,155 $ | 0.01102003 $ | 0.01116391 $ |
2024-04-26 | 0.000000000000000000 $ | 31,338 $ | 0.01134951 $ | 0.01102003 $ |
2024-04-25 | 0.000000000000000000 $ | 36,924 $ | 0.01138377 $ | 0.01134951 $ |
2024-04-24 | 0.000000000000000000 $ | 19,623.13 $ | 0.01188780 $ | 0.01138377 $ |
2024-04-23 | 0.000000000000000000 $ | 19,138.51 $ | 0.01224250 $ | 0.01188780 $ |
2024-04-22 | 0.000000000000000000 $ | 40,861 $ | 0.01185268 $ | 0.01224250 $ |
2024-04-21 | 0.000000000000000000 $ | 30,239 $ | 0.01186007 $ | 0.01185268 $ |
2024-04-20 | 0.000000000000000000 $ | 32,287 $ | 0.01114821 $ | 0.01186007 $ |
2024-04-19 | 0.000000000000000000 $ | 25,301 $ | 0.01080336 $ | 0.01114821 $ |
2024-04-18 | 0.000000000000000000 $ | 25,476 $ | 0.01056198 $ | 0.01080336 $ |
2024-04-17 | 0.000000000000000000 $ | 25,905 $ | 0.01080356 $ | 0.01056198 $ |
2024-04-16 | 0.000000000000000000 $ | 39,482 $ | 0.01073385 $ | 0.01080356 $ |
2024-04-15 | 0.000000000000000000 $ | 31,942 $ | 0.01103733 $ | 0.01073385 $ |
2024-04-14 | 0.000000000000000000 $ | 50,529 $ | 0.01058957 $ | 0.01103733 $ |
2024-04-13 | 0.000000000000000000 $ | 54,877 $ | 0.01178195 $ | 0.01058957 $ |
2024-04-12 | 0.000000000000000000 $ | 41,839 $ | 0.01363258 $ | 0.01178195 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา