JPY Coin v1 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 26.59 $ | 0.00783103 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 19.16 $ | 0.00777788 $ | 0.00783103 $ |
2024-04-30 | 0.000000000000000000 $ | 29.53 $ | 0.00782962 $ | 0.00777788 $ |
2024-04-29 | 0.000000000000000000 $ | 7.10 $ | 0.00783532 $ | 0.00782962 $ |
2024-04-28 | 0.000000000000000000 $ | 13.01 $ | 0.00786005 $ | 0.00783532 $ |
2024-04-27 | 0.000000000000000000 $ | 79.78 $ | 0.00784552 $ | 0.00786005 $ |
2024-04-26 | 0.000000000000000000 $ | 2.55 $ | 0.00794550 $ | 0.00784552 $ |
2024-04-25 | 0.000000000000000000 $ | 11.94 $ | 0.00790368 $ | 0.00794550 $ |
2024-04-24 | 0.000000000000000000 $ | 1.56 $ | 0.00794776 $ | 0.00790368 $ |
2024-04-23 | 0.000000000000000000 $ | 8.31 $ | 0.00796111 $ | 0.00794776 $ |
2024-04-22 | 0.000000000000000000 $ | 1,061.79 $ | 0.00791147 $ | 0.00796111 $ |
2024-04-21 | 0.000000000000000000 $ | 1,212.56 $ | 0.00793437 $ | 0.00791147 $ |
2024-04-20 | 0.000000000000000000 $ | 25.18 $ | 0.00768234 $ | 0.00793437 $ |
2024-04-19 | 0.000000000000000000 $ | 32.62 $ | 0.00773282 $ | 0.00768234 $ |
2024-04-18 | 0.000000000000000000 $ | 28.95 $ | 0.00771953 $ | 0.00773282 $ |
2024-04-17 | 0.000000000000000000 $ | 4.73 $ | 0.00769817 $ | 0.00771953 $ |
2024-04-16 | 0.000000000000000000 $ | 320.05 $ | 0.00774290 $ | 0.00769817 $ |
2024-04-15 | 0.000000000000000000 $ | 499.08 $ | 0.00763621 $ | 0.00774290 $ |
2024-04-14 | 0.000000000000000000 $ | 41.29 $ | 0.00792106 $ | 0.00763621 $ |
2024-04-13 | 0.000000000000000000 $ | 39.07 $ | 0.00794848 $ | 0.00792106 $ |
2024-04-12 | 0.000000000000000000 $ | 39.07 $ | 0.00794848 $ | 0.00794848 $ |
2024-04-11 | 0.000000000000000000 $ | 3.50 $ | 0.00797550 $ | 0.00794848 $ |
2024-04-10 | 0.000000000000000000 $ | 10.84 $ | 0.00798159 $ | 0.00797550 $ |
2024-04-09 | 0.000000000000000000 $ | 20.12 $ | 0.00804090 $ | 0.00798159 $ |
2024-04-08 | 0.000000000000000000 $ | 5.26 $ | 0.00801880 $ | 0.00804090 $ |
2024-04-07 | 0.000000000000000000 $ | 2.49 $ | 0.00800260 $ | 0.00801880 $ |
2024-04-06 | 0.000000000000000000 $ | 17.35 $ | 0.00797783 $ | 0.00800260 $ |
2024-04-05 | 0.000000000000000000 $ | 79.07 $ | 0.00799053 $ | 0.00797783 $ |
2024-04-04 | 0.000000000000000000 $ | 523.50 $ | 0.00796555 $ | 0.00799053 $ |
2024-04-03 | 0.000000000000000000 $ | 26.11 $ | 0.00829319 $ | 0.00796555 $ |
2024-04-02 | 0.000000000000000000 $ | 23.66 $ | 0.00831076 $ | 0.00829319 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา