JumpToken USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 13,987,198 $ | 375.10 $ | 0.993981 $ | N/A |
2024-05-05 | 13,889,769 $ | 283.00 $ | 0.986421 $ | 0.993981 $ |
2024-05-04 | 14,026,422 $ | 1,539.11 $ | 0.995440 $ | 0.986421 $ |
2024-05-03 | 13,637,191 $ | 1,125.13 $ | 0.966272 $ | 0.995440 $ |
2024-05-02 | 13,913,691 $ | 1,868.41 $ | 0.989172 $ | 0.966272 $ |
2024-05-01 | 13,917,330 $ | 2,733.53 $ | 0.988053 $ | 0.989172 $ |
2024-04-30 | 14,161,543 $ | 1,178.76 $ | 1.004 $ | 0.988053 $ |
2024-04-29 | 13,924,806 $ | 1,689.71 $ | 0.991546 $ | 1.004 $ |
2024-04-28 | 13,929,282 $ | 1,931.66 $ | 0.991454 $ | 0.991546 $ |
2024-04-27 | 13,886,705 $ | 639.96 $ | 0.989902 $ | 0.991454 $ |
2024-04-26 | 14,097,667 $ | 2,002.70 $ | 1.002 $ | 0.989902 $ |
2024-04-25 | 13,964,995 $ | 4,469.10 $ | 0.993641 $ | 1.002 $ |
2024-04-24 | 14,093,074 $ | 1,717.79 $ | 1.003 $ | 0.993641 $ |
2024-04-23 | 14,252,736 $ | 331.22 $ | 1.010 $ | 1.003 $ |
2024-04-22 | 13,812,170 $ | 1,490.57 $ | 0.979885 $ | 1.010 $ |
2024-04-21 | 13,857,140 $ | 1,853.03 $ | 0.980717 $ | 0.979885 $ |
2024-04-20 | 13,453,667 $ | 3,880.54 $ | 0.957420 $ | 0.980717 $ |
2024-04-19 | 13,323,365 $ | 2,851.74 $ | 0.947064 $ | 0.957420 $ |
2024-04-18 | 13,055,250 $ | 1,746.91 $ | 0.930757 $ | 0.947064 $ |
2024-04-17 | 13,266,817 $ | 2,246.65 $ | 0.942769 $ | 0.930757 $ |
2024-04-16 | 13,466,423 $ | 3,329.95 $ | 0.957879 $ | 0.942769 $ |
2024-04-15 | 13,765,163 $ | 4,180.41 $ | 0.970474 $ | 0.957879 $ |
2024-04-14 | 13,871,709 $ | 7,004.94 $ | 0.981778 $ | 0.970474 $ |
2024-04-13 | 14,172,638 $ | 4,747.86 $ | 1.005 $ | 0.981778 $ |
2024-04-12 | 14,215,235 $ | 773.39 $ | 1.011 $ | 1.005 $ |
2024-04-11 | 14,274,447 $ | 693.39 $ | 1.017 $ | 1.011 $ |
2024-04-10 | 13,988,589 $ | 1,365.53 $ | 0.996619 $ | 1.017 $ |
2024-04-09 | 14,347,488 $ | 911.95 $ | 1.020 $ | 0.996619 $ |
2024-04-08 | 14,172,113 $ | 217.58 $ | 1.007 $ | 1.020 $ |
2024-04-07 | 14,213,985 $ | 520.32 $ | 1.004 $ | 1.007 $ |
2024-04-06 | 13,785,680 $ | 1,084.26 $ | 0.979365 $ | 1.004 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา