Jupiter Staked SOL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 20,044,020 $ | 145.09 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 30,868,960 $ | 149.51 $ | 145.09 $ |
2024-06-13 | 0.000000000000000000 $ | 3,525,089 $ | 158.19 $ | 149.51 $ |
2024-06-12 | 0.000000000000000000 $ | 33,500,223 $ | 151.61 $ | 158.19 $ |
2024-06-11 | 0.000000000000000000 $ | 22,770,788 $ | 161.67 $ | 151.61 $ |
2024-06-10 | 0.000000000000000000 $ | 31,147,965 $ | 164.26 $ | 161.67 $ |
2024-06-09 | 0.000000000000000000 $ | 13,997,494 $ | 160.39 $ | 164.26 $ |
2024-06-08 | 0.000000000000000000 $ | 518,289 $ | 164.62 $ | 160.39 $ |
2024-06-07 | 0.000000000000000000 $ | 18,829,297 $ | 172.54 $ | 164.62 $ |
2024-06-06 | 0.000000000000000000 $ | 27,387,512 $ | 175.90 $ | 172.54 $ |
2024-06-05 | 0.000000000000000000 $ | 34,692,275 $ | 173.81 $ | 175.90 $ |
2024-06-04 | 0.000000000000000000 $ | 65,448,361 $ | 167.65 $ | 173.81 $ |
2024-06-03 | 0.000000000000000000 $ | 23,617,088 $ | 164.99 $ | 167.65 $ |
2024-06-02 | 0.000000000000000000 $ | 13,435,963 $ | 168.85 $ | 164.99 $ |
2024-06-01 | 0.000000000000000000 $ | 18,826,525 $ | 167.59 $ | 168.85 $ |
2024-05-31 | 0.000000000000000000 $ | 28,613,148 $ | 169.22 $ | 167.59 $ |
2024-05-30 | 0.000000000000000000 $ | 11,663,077 $ | 171.27 $ | 169.22 $ |
2024-05-29 | 0.000000000000000000 $ | 6,816,580 $ | 170.58 $ | 171.27 $ |
2024-05-28 | 0.000000000000000000 $ | 5,570,533 $ | 172.60 $ | 170.58 $ |
2024-05-27 | 0.000000000000000000 $ | 3,758,192 $ | 165.43 $ | 172.60 $ |
2024-05-26 | 0.000000000000000000 $ | 4,678,459 $ | 169.72 $ | 165.43 $ |
2024-05-25 | 0.000000000000000000 $ | 9,189,320 $ | 169.09 $ | 169.72 $ |
2024-05-24 | 0.000000000000000000 $ | 12,297,829 $ | 177.36 $ | 169.09 $ |
2024-05-23 | 0.000000000000000000 $ | 6,185,569 $ | 178.61 $ | 177.36 $ |
2024-05-22 | 0.000000000000000000 $ | 9,703,686 $ | 179.29 $ | 178.61 $ |
2024-05-21 | 0.000000000000000000 $ | 7,584,744 $ | 187.26 $ | 179.29 $ |
2024-05-20 | 0.000000000000000000 $ | 4,911,600 $ | 172.81 $ | 187.26 $ |
2024-05-19 | 0.000000000000000000 $ | 4,709,275 $ | 173.73 $ | 172.81 $ |
2024-05-18 | 0.000000000000000000 $ | 5,782,477 $ | 170.63 $ | 173.73 $ |
2024-05-17 | 0.000000000000000000 $ | 3,889,768 $ | 159.83 $ | 170.63 $ |
2024-05-16 | 0.000000000000000000 $ | 2,196,510 $ | 157.49 $ | 159.83 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา