Jupiter USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 1,348,875,808 $ | 73,845,859 $ | 0.998705 $ | N/A |
2024-04-28 | 1,366,643,351 $ | 87,816,171 $ | 1.013 $ | 0.998705 $ |
2024-04-27 | 1,338,756,761 $ | 74,110,072 $ | 0.991417 $ | 1.013 $ |
2024-04-26 | 1,408,529,492 $ | 104,079,689 $ | 1.043 $ | 0.991417 $ |
2024-04-25 | 1,449,126,753 $ | 198,722,851 $ | 1.077 $ | 1.043 $ |
2024-04-24 | 1,576,785,784 $ | 129,502,495 $ | 1.17 $ | 1.077 $ |
2024-04-23 | 1,612,734,729 $ | 131,746,011 $ | 1.19 $ | 1.17 $ |
2024-04-22 | 1,557,883,075 $ | 119,176,646 $ | 1.15 $ | 1.19 $ |
2024-04-21 | 1,593,540,958 $ | 135,474,250 $ | 1.18 $ | 1.15 $ |
2024-04-20 | 1,426,399,155 $ | 227,765,029 $ | 1.055 $ | 1.18 $ |
2024-04-19 | 1,393,685,215 $ | 155,146,090 $ | 1.030 $ | 1.055 $ |
2024-04-18 | 1,279,750,702 $ | 156,353,591 $ | 0.946894 $ | 1.030 $ |
2024-04-17 | 1,311,417,063 $ | 171,780,503 $ | 0.970487 $ | 0.946894 $ |
2024-04-16 | 1,357,231,430 $ | 235,964,280 $ | 1.008 $ | 0.970487 $ |
2024-04-15 | 1,491,024,598 $ | 329,451,154 $ | 1.11 $ | 1.008 $ |
2024-04-14 | 1,322,182,887 $ | 349,632,090 $ | 0.978750 $ | 1.11 $ |
2024-04-13 | 1,410,622,620 $ | 269,091,033 $ | 1.045 $ | 0.978750 $ |
2024-04-12 | 1,711,549,103 $ | 159,001,869 $ | 1.27 $ | 1.045 $ |
2024-04-11 | 1,829,175,314 $ | 169,761,466 $ | 1.35 $ | 1.27 $ |
2024-04-10 | 1,798,191,982 $ | 189,802,014 $ | 1.33 $ | 1.35 $ |
2024-04-09 | 1,945,999,128 $ | 191,279,601 $ | 1.44 $ | 1.33 $ |
2024-04-08 | 1,883,607,543 $ | 168,519,099 $ | 1.40 $ | 1.44 $ |
2024-04-07 | 1,927,938,136 $ | 208,629,300 $ | 1.43 $ | 1.40 $ |
2024-04-06 | 1,817,984,290 $ | 360,886,880 $ | 1.35 $ | 1.43 $ |
2024-04-05 | 1,984,460,076 $ | 286,439,883 $ | 1.47 $ | 1.35 $ |
2024-04-04 | 2,125,928,375 $ | 383,582,294 $ | 1.57 $ | 1.47 $ |
2024-04-03 | 2,118,231,382 $ | 384,705,454 $ | 1.57 $ | 1.57 $ |
2024-04-02 | 2,260,401,134 $ | 463,796,769 $ | 1.67 $ | 1.57 $ |
2024-04-01 | 2,377,948,541 $ | 313,155,614 $ | 1.75 $ | 1.67 $ |
2024-03-31 | 2,016,761,013 $ | 427,725,281 $ | 1.50 $ | 1.75 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา