JUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 137,709 $ | 0.999866 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 139,062 $ | 0.998218 $ | 0.999866 $ |
2024-06-13 | 0.000000000000000000 $ | 139,421 $ | 1.001 $ | 0.998218 $ |
2024-06-12 | 0.000000000000000000 $ | 137,791 $ | 1.000 $ | 1.001 $ |
2024-06-11 | 0.000000000000000000 $ | 137,758 $ | 1.000 $ | 1.000 $ |
2024-06-10 | 0.000000000000000000 $ | 142,554 $ | 1.001 $ | 1.000 $ |
2024-06-09 | 0.000000000000000000 $ | 141,034 $ | 1.001 $ | 1.001 $ |
2024-06-08 | 0.000000000000000000 $ | 133,051 $ | 1.001 $ | 1.001 $ |
2024-06-07 | 0.000000000000000000 $ | 140,829 $ | 0.999558 $ | 1.001 $ |
2024-06-06 | 0.000000000000000000 $ | 140,871 $ | 0.999831 $ | 0.999558 $ |
2024-06-05 | 0.000000000000000000 $ | 141,062 $ | 1.001 $ | 0.999831 $ |
2024-06-04 | 0.000000000000000000 $ | 140,925 $ | 1.000 $ | 1.001 $ |
2024-06-03 | 0.000000000000000000 $ | 141,743 $ | 0.999836 $ | 1.000 $ |
2024-06-02 | 0.000000000000000000 $ | 140,907 $ | 1.000 $ | 0.999836 $ |
2024-06-01 | 0.000000000000000000 $ | 146,066 $ | 1.003 $ | 1.000 $ |
2024-05-31 | 0.000000000000000000 $ | 137,724 $ | 1.000000 $ | 1.003 $ |
2024-05-30 | 0.000000000000000000 $ | 142,369 $ | 0.999261 $ | 1.000000 $ |
2024-05-29 | 0.000000000000000000 $ | 142,354 $ | 0.999146 $ | 0.999261 $ |
2024-05-28 | 0.000000000000000000 $ | 140,893 $ | 0.999975 $ | 0.999146 $ |
2024-05-27 | 0.000000000000000000 $ | 137,798 $ | 1.001 $ | 0.999975 $ |
2024-05-26 | 0.000000000000000000 $ | 145,793 $ | 1.001 $ | 1.001 $ |
2024-05-25 | 0.000000000000000000 $ | 58,765 $ | 1.000 $ | 1.001 $ |
2024-05-24 | 0.000000000000000000 $ | 111,656 $ | 1.000 $ | 1.000 $ |
2024-05-23 | 0.000000000000000000 $ | 140,836 $ | 0.999598 $ | 1.000 $ |
2024-05-22 | 0.000000000000000000 $ | 136,273 $ | 1.001 $ | 0.999598 $ |
2024-05-21 | 0.000000000000000000 $ | 135,410 $ | 1.000 $ | 1.001 $ |
2024-05-20 | 0.000000000000000000 $ | 140,912 $ | 1.000 $ | 1.000 $ |
2024-05-19 | 0.000000000000000000 $ | 144,210 $ | 1.001 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 138,604 $ | 1.001 $ | 1.001 $ |
2024-05-17 | 0.000000000000000000 $ | 140,965 $ | 1.001 $ | 1.001 $ |
2024-05-16 | 0.000000000000000000 $ | 139,633 $ | 1.002 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา